XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | £20.15 | £20.15 | £18.77 | £19.31 | 89 797 |
| Apr 27, 2023 | £19.00 | £20.25 | £18.82 | £19.41 | 52 756 |
| Apr 26, 2023 | £18.55 | £20.45 | £18.52 | £18.80 | 43 006 |
| Apr 25, 2023 | £18.62 | £19.50 | £18.00 | £19.00 | 161 139 |
| Apr 24, 2023 | £19.66 | £19.66 | £19.66 | £19.66 | 0 |
| Apr 21, 2023 | £20.35 | £20.35 | £18.79 | £19.66 | 97 645 |
| Apr 20, 2023 | £19.02 | £20.37 | £18.40 | £18.50 | 244 360 |
| Apr 19, 2023 | £20.10 | £21.14 | £19.50 | £19.51 | 1 156 049 |
| Apr 18, 2023 | £19.10 | £20.55 | £19.10 | £19.70 | 1 068 876 |
| Apr 17, 2023 | £18.50 | £23.00 | £17.90 | £19.46 | 1 245 181 |
| Apr 14, 2023 | £17.92 | £18.50 | £17.25 | £18.20 | 72 668 |
| Apr 13, 2023 | £18.50 | £18.50 | £16.52 | £17.70 | 82 121 |
| Apr 12, 2023 | £17.51 | £18.50 | £16.61 | £17.74 | 299 550 |
| Apr 11, 2023 | £16.00 | £18.50 | £16.00 | £17.31 | 356 085 |
| Apr 06, 2023 | £16.34 | £17.60 | £16.18 | £17.29 | 208 043 |
| Apr 05, 2023 | £17.49 | £17.98 | £16.50 | £16.90 | 109 581 |
| Apr 04, 2023 | £18.00 | £18.00 | £16.73 | £17.40 | 105 323 |
| Apr 03, 2023 | £16.40 | £18.48 | £15.21 | £17.57 | 440 373 |
| Mar 31, 2023 | £17.00 | £17.00 | £15.39 | £15.75 | 306 184 |
| Mar 30, 2023 | £16.36 | £16.95 | £15.00 | £15.98 | 433 836 |
| Mar 29, 2023 | £17.00 | £17.00 | £17.00 | £17.00 | 0 |
| Mar 28, 2023 | £17.00 | £17.00 | £16.50 | £17.00 | 100 006 |
| Mar 27, 2023 | £17.50 | £17.50 | £16.55 | £16.90 | 279 345 |
| Mar 24, 2023 | £16.80 | £17.45 | £16.49 | £17.05 | 111 193 |
| Mar 23, 2023 | £17.25 | £17.45 | £16.56 | £17.25 | 153 138 |
