XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | £15.67 | £16.28 | £15.67 | £15.89 | 14 710 |
| Jun 06, 2023 | £15.00 | £16.58 | £15.00 | £15.89 | 50 069 |
| Jun 05, 2023 | £16.50 | £16.50 | £15.00 | £15.79 | 9 803 |
| Jun 02, 2023 | £15.39 | £16.48 | £14.64 | £16.09 | 191 707 |
| Jun 01, 2023 | £14.30 | £15.86 | £14.30 | £15.18 | 170 361 |
| May 31, 2023 | £14.30 | £16.36 | £14.30 | £14.42 | 320 801 |
| May 30, 2023 | £15.00 | £16.26 | £14.78 | £14.88 | 218 546 |
| May 26, 2023 | £15.25 | £15.98 | £14.79 | £14.79 | 190 246 |
| May 25, 2023 | £16.48 | £16.48 | £15.10 | £15.54 | 68 224 |
| May 24, 2023 | £15.22 | £16.48 | £15.22 | £16.42 | 135 280 |
| May 23, 2023 | £15.00 | £15.96 | £15.00 | £15.58 | 74 857 |
| May 22, 2023 | £15.50 | £16.50 | £15.22 | £15.51 | 222 960 |
| May 19, 2023 | £16.29 | £16.50 | £15.78 | £15.78 | 306 567 |
| May 18, 2023 | £15.82 | £16.50 | £15.50 | £15.50 | 546 712 |
| May 17, 2023 | £15.63 | £15.63 | £15.63 | £15.63 | 0 |
| May 16, 2023 | £16.98 | £16.98 | £15.63 | £15.63 | 166 284 |
| May 15, 2023 | £17.72 | £17.72 | £15.66 | £15.84 | 839 704 |
| May 12, 2023 | £17.98 | £17.98 | £16.02 | £16.25 | 1 086 750 |
| May 11, 2023 | £17.98 | £17.98 | £17.15 | £17.25 | 19 010 |
| May 10, 2023 | £17.00 | £17.48 | £16.15 | £17.34 | 481 808 |
| May 09, 2023 | £19.88 | £19.88 | £17.07 | £18.08 | 82 231 |
| May 05, 2023 | £17.52 | £19.24 | £17.52 | £18.38 | 10 298 |
| May 04, 2023 | £18.50 | £18.50 | £17.04 | £17.50 | 333 799 |
| May 03, 2023 | £18.84 | £19.98 | £18.30 | £18.60 | 274 826 |
| May 02, 2023 | £19.31 | £19.31 | £19.31 | £19.31 | 0 |
