XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | £17.51 | £17.95 | £16.75 | £16.90 | 453 322 |
| Mar 21, 2023 | £18.00 | £18.00 | £17.10 | £17.55 | 93 762 |
| Mar 20, 2023 | £18.20 | £18.95 | £17.19 | £18.00 | 263 447 |
| Mar 17, 2023 | £18.05 | £19.25 | £17.44 | £18.18 | 223 127 |
| Mar 16, 2023 | £18.79 | £19.45 | £17.20 | £18.00 | 107 102 |
| Mar 15, 2023 | £18.00 | £19.05 | £17.30 | £18.05 | 519 022 |
| Mar 14, 2023 | £18.53 | £18.53 | £18.53 | £18.53 | 0 |
| Mar 13, 2023 | £19.05 | £19.65 | £17.95 | £18.53 | 338 062 |
| Mar 10, 2023 | £19.25 | £19.75 | £18.45 | £19.05 | 100 238 |
| Mar 09, 2023 | £19.16 | £19.95 | £18.70 | £19.33 | 133 105 |
| Mar 08, 2023 | £19.50 | £19.50 | £19.50 | £19.50 | 0 |
| Mar 07, 2023 | £18.35 | £20.10 | £18.35 | £19.50 | 404 241 |
| Mar 06, 2023 | £18.30 | £19.45 | £18.30 | £19.45 | 342 507 |
| Mar 03, 2023 | £19.15 | £19.80 | £18.29 | £18.30 | 249 313 |
| Mar 02, 2023 | £19.05 | £20.00 | £19.05 | £19.65 | 106 455 |
| Mar 01, 2023 | £19.95 | £19.95 | £19.15 | £19.70 | 153 272 |
| Feb 28, 2023 | £19.80 | £20.18 | £19.40 | £19.78 | 419 481 |
| Feb 27, 2023 | £19.05 | £20.60 | £19.05 | £20.25 | 88 892 |
| Feb 24, 2023 | £20.58 | £20.90 | £19.00 | £19.63 | 272 490 |
| Feb 23, 2023 | £19.60 | £21.71 | £19.60 | £20.85 | 411 731 |
| Feb 22, 2023 | £19.92 | £21.54 | £19.92 | £20.08 | 577 820 |
| Feb 21, 2023 | £21.90 | £22.00 | £19.70 | £19.98 | 349 805 |
| Feb 20, 2023 | £19.70 | £21.60 | £19.50 | £20.50 | 160 396 |
| Feb 17, 2023 | £19.60 | £20.90 | £19.50 | £19.70 | 337 825 |
| Feb 16, 2023 | £20.80 | £22.50 | £19.57 | £19.93 | 591 200 |
