XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jul 11, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jul 10, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jul 07, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jul 06, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jul 05, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jul 04, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jul 03, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jun 30, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jun 29, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jun 28, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jun 27, 2023 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Jun 26, 2023 | £15.48 | £15.48 | £14.45 | £14.89 | 141 555 |
| Jun 23, 2023 | £14.00 | £14.98 | £14.00 | £14.49 | 40 690 |
| Jun 22, 2023 | £14.30 | £15.48 | £14.15 | £14.49 | 255 525 |
| Jun 21, 2023 | £14.33 | £14.67 | £14.33 | £14.65 | 44 322 |
| Jun 20, 2023 | £14.30 | £15.48 | £14.30 | £14.89 | 20 704 |
| Jun 19, 2023 | £14.80 | £15.20 | £14.30 | £14.65 | 158 040 |
| Jun 16, 2023 | £15.00 | £15.98 | £14.83 | £15.11 | 380 705 |
| Jun 15, 2023 | £14.80 | £15.78 | £14.80 | £15.29 | 80 763 |
| Jun 14, 2023 | £15.00 | £15.98 | £14.32 | £14.85 | 396 641 |
| Jun 13, 2023 | £14.40 | £15.20 | £14.40 | £14.81 | 127 717 |
| Jun 12, 2023 | £15.30 | £16.10 | £15.00 | £15.50 | 141 661 |
| Jun 09, 2023 | £15.70 | £15.86 | £15.11 | £15.75 | 199 838 |
| Jun 08, 2023 | £15.52 | £16.05 | £15.02 | £15.91 | 625 347 |
