XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | £19.85 | £20.90 | £18.00 | £18.60 | 3 855 826 |
| Dec 01, 2022 | £21.90 | £21.90 | £19.48 | £20.20 | 2 641 680 |
| Nov 30, 2022 | £21.30 | £22.60 | £20.18 | £22.00 | 730 435 |
| Nov 29, 2022 | £22.70 | £22.70 | £21.20 | £21.30 | 192 691 |
| Nov 28, 2022 | £22.20 | £22.30 | £21.30 | £21.70 | 182 002 |
| Nov 25, 2022 | £21.44 | £23.80 | £21.44 | £22.75 | 322 429 |
| Nov 24, 2022 | £21.70 | £22.80 | £21.10 | £22.35 | 128 039 |
| Nov 23, 2022 | £21.50 | £22.75 | £21.50 | £22.00 | 851 664 |
| Nov 22, 2022 | £22.80 | £22.80 | £21.50 | £21.50 | 700 880 |
| Nov 21, 2022 | £21.40 | £22.90 | £21.26 | £21.70 | 712 318 |
| Nov 18, 2022 | £24.10 | £25.40 | £21.10 | £21.50 | 1 130 117 |
| Nov 17, 2022 | £25.80 | £25.80 | £23.80 | £23.80 | 179 540 |
| Nov 16, 2022 | £24.00 | £25.90 | £24.00 | £24.50 | 136 968 |
| Nov 15, 2022 | £24.50 | £25.90 | £24.00 | £24.10 | 381 181 |
| Nov 14, 2022 | £24.45 | £26.00 | £24.20 | £25.20 | 960 994 |
| Nov 11, 2022 | £24.90 | £25.50 | £23.10 | £25.00 | 1 277 044 |
| Nov 10, 2022 | £24.20 | £24.80 | £23.00 | £23.70 | 1 567 966 |
| Nov 09, 2022 | £23.60 | £25.54 | £23.60 | £24.80 | 500 012 |
| Nov 08, 2022 | £26.20 | £27.00 | £24.00 | £24.80 | 1 591 152 |
| Nov 07, 2022 | £26.50 | £27.70 | £25.30 | £27.00 | 1 520 653 |
| Nov 04, 2022 | £26.00 | £26.70 | £25.30 | £25.70 | 1 336 666 |
| Nov 03, 2022 | £25.20 | £27.00 | £24.80 | £25.70 | 675 379 |
| Nov 02, 2022 | £25.20 | £27.00 | £25.00 | £25.70 | 1 040 036 |
| Nov 01, 2022 | £25.20 | £27.00 | £25.00 | £27.00 | 1 443 353 |
| Oct 31, 2022 | £30.00 | £30.00 | £25.10 | £25.30 | 3 299 544 |
