XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £14.98 | £14.98 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
90 days | £14.45 | £15.48 | |
52 weeks | £14.00 | £88.00 |
Date | Open | High | Low | Close | Volume |
Sep 23, 2022 | £88.00 | £88.00 | £78.20 | £81.70 | 1 726 815 |
Sep 22, 2022 | £78.00 | £94.80 | £73.94 | £85.80 | 2 599 012 |
Sep 21, 2022 | £76.80 | £83.80 | £73.20 | £78.00 | 1 341 973 |
Sep 20, 2022 | £79.80 | £81.80 | £74.00 | £75.00 | 911 434 |
Sep 19, 2022 | £76.00 | £76.00 | £76.00 | £76.00 | 0 |
Sep 16, 2022 | £77.00 | £82.80 | £67.00 | £76.00 | 2 576 209 |
Sep 15, 2022 | £89.00 | £89.00 | £78.00 | £78.00 | 1 830 995 |
Sep 14, 2022 | £87.00 | £89.80 | £84.00 | £89.80 | 984 729 |
Sep 13, 2022 | £94.00 | £96.40 | £82.20 | £88.00 | 2 374 222 |
Sep 12, 2022 | £97.60 | £98.80 | £90.00 | £92.80 | 887 102 |
Sep 09, 2022 | £107.00 | £107.00 | £92.00 | £92.00 | 2 032 130 |
Sep 08, 2022 | £96.00 | £112.00 | £81.80 | £106.50 | 7 741 906 |
Sep 07, 2022 | £96.00 | £96.40 | £90.60 | £95.00 | 668 960 |
Sep 06, 2022 | £92.00 | £96.60 | £92.00 | £96.60 | 1 522 246 |
Sep 05, 2022 | £88.80 | £97.20 | £84.20 | £92.00 | 2 607 121 |
Sep 02, 2022 | £89.80 | £89.80 | £80.20 | £83.44 | 873 142 |
Sep 01, 2022 | £85.00 | £90.00 | £78.00 | £87.00 | 1 204 257 |
Aug 31, 2022 | £91.44 | £91.44 | £91.44 | £91.44 | 0 |
Aug 30, 2022 | £91.44 | £91.44 | £91.44 | £91.44 | 0 |
Aug 26, 2022 | £84.60 | £93.50 | £82.77 | £91.44 | 2 021 262 |
Aug 25, 2022 | £80.20 | £85.00 | £79.40 | £83.60 | 1 087 944 |
Aug 24, 2022 | £82.00 | £84.60 | £78.20 | £78.95 | 1 898 284 |
Aug 23, 2022 | £78.20 | £83.80 | £77.20 | £80.00 | 2 996 044 |
Aug 22, 2022 | £80.40 | £84.00 | £77.20 | £78.40 | 836 215 |
Aug 19, 2022 | £77.00 | £84.00 | £74.60 | £81.69 | 1 384 525 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IGAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IGAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IGAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.