14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £14.98 £14.98 Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98.
90 days £14.45 £15.48
52 weeks £14.00 £88.00

Historical IGas Energy Plc prices

Date Open High Low Close Volume
Aug 18, 2022 £77.20 £77.20 £71.20 £75.00 794 344
Aug 17, 2022 £77.40 £79.80 £72.00 £74.43 646 386
Aug 16, 2022 £86.20 £88.80 £66.00 £75.40 4 556 945
Aug 15, 2022 £76.00 £90.00 £75.00 £84.00 3 346 194
Aug 12, 2022 £66.60 £77.00 £64.77 £75.00 4 789 878
Aug 11, 2022 £59.00 £68.00 £56.60 £65.40 3 034 537
Aug 10, 2022 £55.80 £58.80 £54.20 £58.20 2 502 206
Aug 09, 2022 £56.00 £59.00 £55.60 £56.00 1 045 877
Aug 08, 2022 £51.80 £55.80 £50.21 £55.80 1 551 628
Aug 05, 2022 £49.30 £53.80 £48.10 £51.10 1 478 943
Aug 04, 2022 £49.00 £49.90 £46.10 £49.25 944 922
Aug 03, 2022 £45.00 £52.07 £42.20 £47.20 5 146 333
Aug 02, 2022 £41.00 £41.00 £37.10 £38.89 0
Aug 01, 2022 £39.50 £42.00 £37.00 £41.50 1 187 814
Jul 29, 2022 £34.60 £39.00 £34.60 £38.25 588 496
Jul 28, 2022 £34.50 £37.40 £34.50 £36.85 519 558
Jul 27, 2022 £37.20 £37.40 £36.25 £36.28 0
Jul 26, 2022 £34.70 £37.25 £34.70 £36.90 952 867
Jul 25, 2022 £37.20 £37.20 £34.50 £35.60 162 543
Jul 22, 2022 £34.30 £37.30 £34.30 £35.40 32 541
Jul 21, 2022 £36.34 £36.90 £34.30 £35.25 80 315
Jul 20, 2022 £35.71 £36.50 £33.10 £35.55 127 649
Jul 19, 2022 £36.00 £36.00 £33.10 £34.80 78 289
Jul 18, 2022 £34.00 £35.90 £32.50 £33.30 9 121
Jul 15, 2022 £33.40 £35.14 £31.70 £34.85 211 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IGAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IGas Energy Plc

IGas Energy Plc IGas Energy plc operates as an oil and gas development, exploration, and production company in the United Kingdom. The company holds interests in the 50 licenses at onshore locations in the Weald Basin in the southern England; the Gainsborough Trough in the East Midlands; the Bowland Basin in the North West of England; and the Inner Moray Firth in Scotland. It also generates electricity. As of December 31, 2021, the company had proved plus probab... IGAS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT