XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2022 | £27.60 | £29.90 | £24.60 | £29.50 | 7 778 706 |
| Oct 27, 2022 | £28.80 | £29.94 | £24.91 | £27.70 | 4 657 899 |
| Oct 26, 2022 | £41.20 | £41.40 | £27.60 | £28.60 | 8 101 053 |
| Oct 25, 2022 | £34.00 | £43.00 | £34.00 | £39.40 | 2 686 097 |
| Oct 24, 2022 | £34.00 | £35.00 | £33.00 | £33.60 | 662 565 |
| Oct 21, 2022 | £34.90 | £36.30 | £32.11 | £35.00 | 1 244 768 |
| Oct 20, 2022 | £38.50 | £42.80 | £32.50 | £34.00 | 6 070 982 |
| Oct 19, 2022 | £38.00 | £39.70 | £34.25 | £36.60 | 2 266 450 |
| Oct 18, 2022 | £40.00 | £40.40 | £37.95 | £38.90 | 2 340 207 |
| Oct 17, 2022 | £44.00 | £44.00 | £35.63 | £39.80 | 4 698 417 |
| Oct 14, 2022 | £48.00 | £51.60 | £41.40 | £43.60 | 1 283 321 |
| Oct 13, 2022 | £48.00 | £48.60 | £43.13 | £47.00 | 1 934 036 |
| Oct 12, 2022 | £52.00 | £55.80 | £44.70 | £47.60 | 2 100 500 |
| Oct 11, 2022 | £56.40 | £59.80 | £52.97 | £53.65 | 488 474 |
| Oct 10, 2022 | £58.60 | £62.80 | £56.40 | £57.20 | 525 774 |
| Oct 07, 2022 | £58.40 | £61.90 | £58.40 | £60.47 | 374 834 |
| Oct 06, 2022 | £60.40 | £62.40 | £58.20 | £58.40 | 393 439 |
| Oct 05, 2022 | £60.00 | £62.44 | £56.40 | £60.60 | 1 099 331 |
| Oct 04, 2022 | £60.80 | £66.80 | £57.00 | £60.00 | 2 509 423 |
| Oct 03, 2022 | £53.20 | £53.20 | £53.20 | £53.20 | 0 |
| Sep 30, 2022 | £52.80 | £57.20 | £50.00 | £53.20 | 2 922 821 |
| Sep 29, 2022 | £56.00 | £56.00 | £48.32 | £50.60 | 1 695 124 |
| Sep 28, 2022 | £61.00 | £61.60 | £51.80 | £55.00 | 3 047 080 |
| Sep 27, 2022 | £69.00 | £71.80 | £53.68 | £60.00 | 5 655 815 |
| Sep 26, 2022 | £77.80 | £82.80 | £69.80 | £70.20 | 1 256 976 |
