XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2023 | £20.40 | £24.10 | £19.30 | £23.50 | 4 794 400 |
| Jan 10, 2023 | £21.59 | £22.90 | £19.00 | £19.20 | 2 122 191 |
| Jan 09, 2023 | £17.45 | £22.40 | £17.30 | £22.40 | 4 939 194 |
| Jan 06, 2023 | £16.30 | £17.55 | £16.15 | £17.30 | 1 371 866 |
| Jan 05, 2023 | £16.75 | £16.80 | £15.10 | £16.80 | 1 072 022 |
| Jan 04, 2023 | £16.80 | £16.80 | £15.50 | £15.85 | 868 858 |
| Jan 03, 2023 | £16.60 | £17.40 | £15.60 | £15.80 | 1 467 985 |
| Dec 30, 2022 | £16.35 | £16.80 | £16.05 | £16.48 | 412 654 |
| Dec 29, 2022 | £16.00 | £17.60 | £16.00 | £16.55 | 520 050 |
| Dec 28, 2022 | £18.90 | £18.90 | £16.21 | £16.30 | 885 239 |
| Dec 23, 2022 | £18.40 | £18.90 | £17.35 | £17.50 | 1 274 938 |
| Dec 22, 2022 | £16.00 | £18.40 | £16.00 | £17.95 | 2 617 990 |
| Dec 21, 2022 | £16.00 | £17.38 | £16.00 | £16.63 | 1 197 955 |
| Dec 20, 2022 | £17.05 | £17.60 | £15.60 | £16.15 | 1 919 458 |
| Dec 19, 2022 | £18.10 | £19.45 | £17.05 | £17.05 | 1 913 877 |
| Dec 16, 2022 | £18.60 | £19.85 | £17.30 | £19.00 | 4 634 329 |
| Dec 15, 2022 | £16.50 | £19.40 | £16.00 | £19.35 | 6 683 077 |
| Dec 14, 2022 | £16.20 | £18.95 | £16.18 | £16.60 | 6 397 547 |
| Dec 13, 2022 | £16.20 | £17.00 | £15.70 | £15.90 | 1 497 011 |
| Dec 12, 2022 | £17.00 | £17.38 | £15.84 | £16.30 | 1 566 128 |
| Dec 09, 2022 | £18.00 | £19.05 | £16.75 | £16.90 | 1 691 855 |
| Dec 08, 2022 | £17.00 | £18.20 | £16.51 | £17.98 | 3 818 195 |
| Dec 07, 2022 | £17.10 | £17.32 | £16.00 | £16.45 | 1 053 250 |
| Dec 06, 2022 | £18.10 | £18.10 | £16.55 | £16.70 | 1 137 161 |
| Dec 05, 2022 | £18.30 | £18.31 | £16.50 | £17.20 | 5 638 007 |
