XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | £20.80 | £21.80 | £20.80 | £21.25 | 324 781 |
| Feb 14, 2023 | £21.80 | £21.80 | £20.82 | £21.10 | 170 284 |
| Feb 13, 2023 | £21.50 | £21.52 | £20.41 | £21.20 | 226 665 |
| Feb 10, 2023 | £20.10 | £21.60 | £20.10 | £20.80 | 173 278 |
| Feb 09, 2023 | £20.90 | £20.90 | £20.20 | £20.20 | 110 069 |
| Feb 08, 2023 | £21.20 | £21.40 | £20.00 | £20.00 | 235 995 |
| Feb 07, 2023 | £20.80 | £20.80 | £20.80 | £20.80 | 0 |
| Feb 06, 2023 | £20.80 | £20.80 | £20.80 | £20.80 | 0 |
| Feb 03, 2023 | £20.80 | £20.80 | £20.80 | £20.80 | 0 |
| Feb 02, 2023 | £20.10 | £21.90 | £20.10 | £20.80 | 357 098 |
| Feb 01, 2023 | £21.00 | £21.00 | £21.00 | £21.00 | 0 |
| Jan 31, 2023 | £21.00 | £22.25 | £21.00 | £21.00 | 286 079 |
| Jan 30, 2023 | £21.00 | £23.00 | £21.00 | £23.00 | 352 829 |
| Jan 27, 2023 | £22.60 | £23.28 | £21.10 | £21.70 | 782 308 |
| Jan 26, 2023 | £22.70 | £23.90 | £21.49 | £23.00 | 1 077 030 |
| Jan 25, 2023 | £22.90 | £22.90 | £21.00 | £21.00 | 430 627 |
| Jan 24, 2023 | £21.30 | £22.80 | £21.30 | £22.15 | 379 833 |
| Jan 23, 2023 | £21.90 | £21.90 | £20.30 | £21.25 | 259 934 |
| Jan 20, 2023 | £20.50 | £21.90 | £20.20 | £20.20 | 261 568 |
| Jan 19, 2023 | £20.90 | £21.70 | £20.64 | £21.00 | 463 241 |
| Jan 18, 2023 | £22.10 | £23.00 | £20.00 | £20.45 | 2 297 951 |
| Jan 17, 2023 | £22.70 | £23.82 | £22.28 | £23.35 | 1 248 463 |
| Jan 16, 2023 | £22.70 | £22.80 | £21.10 | £22.35 | 627 503 |
| Jan 13, 2023 | £23.00 | £23.00 | £20.26 | £21.25 | 1 799 314 |
| Jan 12, 2023 | £22.90 | £25.00 | £22.10 | £22.35 | 2 531 589 |
