FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $34.28 $38.58 Friday, 31st May 2024 IGM.TO stock ended at $36.41. This is 1.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.81% from a day low at $35.91 to a day high of $36.56.
90 days $32.95 $38.58
52 weeks $30.34 $42.02

Historical IGM Financial Inc. prices

Date Open High Low Close Volume
Apr 11, 2018 $37.29 $37.42 $36.97 $37.03 170 611
Apr 10, 2018 $37.66 $37.90 $37.28 $37.40 179 962
Apr 09, 2018 $37.36 $37.65 $37.20 $37.37 115 870
Apr 06, 2018 $37.74 $38.02 $37.14 $37.22 211 578
Apr 05, 2018 $37.12 $37.84 $37.11 $37.72 285 691
Apr 04, 2018 $37.27 $37.27 $36.78 $37.13 335 396
Apr 03, 2018 $37.43 $37.71 $37.36 $37.54 234 673
Apr 02, 2018 $37.61 $37.79 $37.09 $37.33 171 158
Mar 29, 2018 $37.30 $37.75 $37.26 $37.67 316 857
Mar 28, 2018 $37.63 $37.98 $37.18 $37.18 370 247
Mar 27, 2018 $38.45 $38.45 $38.10 $38.11 302 152
Mar 26, 2018 $38.90 $38.90 $38.28 $38.35 436 859
Mar 23, 2018 $39.11 $39.55 $38.82 $38.87 213 724
Mar 22, 2018 $40.16 $40.18 $39.09 $39.17 305 364
Mar 21, 2018 $40.17 $40.42 $40.05 $40.33 167 291
Mar 20, 2018 $40.29 $40.44 $40.09 $40.18 255 294
Mar 19, 2018 $40.21 $40.27 $39.90 $40.24 468 793
Mar 16, 2018 $40.25 $40.54 $40.06 $40.25 791 809
Mar 15, 2018 $40.35 $40.36 $40.15 $40.23 282 295
Mar 14, 2018 $40.21 $40.30 $40.15 $40.25 292 097
Mar 13, 2018 $40.29 $40.29 $40.01 $40.11 245 096
Mar 12, 2018 $40.01 $40.23 $39.99 $40.20 190 543
Mar 09, 2018 $40.17 $40.26 $39.89 $40.00 174 082
Mar 08, 2018 $39.86 $40.00 $39.74 $39.93 165 232
Mar 07, 2018 $39.52 $39.86 $39.43 $39.73 212 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IGM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IGM Financial Inc.

IGM Financial. IGM Financial Inc. operates as a wealth and asset management company in Canada. It operates through Wealth Management, Asset Management, and Strategic Investments and Other segments. The company offers financial advisory services; IG Living Plan that provides financial planning services, such as investment vehicles, insurance products, mortgage and banking solutions, and charitable giving program; IG Wealth Management Advisor Portal, a customer r... IGM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT