Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$38.35
-0.0600 (-0.156%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $32.95 $38.58 Thursday, 9th May 2024 IGM.TO stock ended at $38.35. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.45% from a day low at $38.03 to a day high of $38.58.
90 days $32.95 $38.58
52 weeks $30.34 $42.02

Historical IGM Financial Inc. prices

Date Open High Low Close Volume
Jul 10, 2017 $40.49 $40.68 $40.45 $40.51 93 093
Jul 07, 2017 $40.54 $40.68 $40.27 $40.61 190 538
Jul 06, 2017 $40.37 $40.69 $40.37 $40.57 236 005
Jul 05, 2017 $40.45 $40.84 $40.35 $40.70 228 365
Jul 03, 2017 $40.22 $40.22 $40.22 $40.22 0
Jun 30, 2017 $40.47 $40.63 $40.14 $40.22 396 824
Jun 29, 2017 $40.63 $40.70 $40.23 $40.44 111 269
Jun 28, 2017 $40.07 $40.74 $40.07 $40.62 176 678
Jun 27, 2017 $40.97 $41.21 $40.87 $40.99 226 045
Jun 26, 2017 $40.84 $41.18 $40.83 $41.00 120 844
Jun 23, 2017 $40.49 $41.04 $40.34 $40.75 197 073
Jun 22, 2017 $40.38 $40.71 $40.38 $40.51 90 049
Jun 21, 2017 $40.51 $40.57 $40.30 $40.37 108 425
Jun 20, 2017 $40.96 $40.98 $40.51 $40.53 127 519
Jun 19, 2017 $40.40 $40.97 $40.38 $40.97 228 906
Jun 16, 2017 $39.68 $40.34 $39.55 $40.34 465 304
Jun 15, 2017 $39.85 $39.85 $39.64 $39.74 183 390
Jun 14, 2017 $39.88 $40.13 $39.85 $40.02 454 125
Jun 13, 2017 $40.04 $40.14 $39.93 $40.04 205 428
Jun 12, 2017 $40.02 $40.37 $39.89 $40.06 143 124
Jun 09, 2017 $39.53 $40.13 $39.52 $40.00 393 184
Jun 08, 2017 $39.44 $39.72 $39.31 $39.56 260 335
Jun 07, 2017 $39.52 $39.56 $39.40 $39.45 312 766
Jun 06, 2017 $39.45 $39.67 $39.30 $39.53 452 932
Jun 05, 2017 $39.76 $39.95 $39.48 $39.74 124 353
Click to get the best stock tips daily for free!

About IGM Financial Inc.

IGM Financial. IGM Financial Inc. operates as a wealth and asset management company in Canada. It operates through Wealth Management, Asset Management, and Strategic Investments and Other segments. The company offers financial advisory services; IG Living Plan that provides financial planning services, such as investment vehicles, insurance products, mortgage and banking solutions, and charitable giving program; IG Wealth Management Advisor Portal, a customer r... IGM.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT