TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$37.90
-0.220 (-0.577%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.36 | Tuesday, 7th May 2024 IGM.TO stock ended at $37.90. This is 0.577% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.21% from a day low at $37.90 to a day high of $38.36. |
| 90 days | $32.95 | $38.36 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $34.52 | $34.75 | $34.16 | $34.19 | 215 217 |
| Apr 01, 2024 | $34.81 | $35.00 | $34.61 | $34.63 | 129 060 |
| Mar 28, 2024 | $34.84 | $35.10 | $34.81 | $34.93 | 341 185 |
| Mar 27, 2024 | $34.51 | $35.02 | $34.44 | $34.95 | 131 030 |
| Mar 26, 2024 | $34.83 | $35.16 | $34.80 | $34.81 | 179 226 |
| Mar 25, 2024 | $35.10 | $35.20 | $34.79 | $34.80 | 203 035 |
| Mar 22, 2024 | $35.41 | $35.55 | $35.04 | $35.06 | 188 062 |
| Mar 21, 2024 | $35.27 | $35.69 | $35.18 | $35.40 | 354 258 |
| Mar 20, 2024 | $34.76 | $35.07 | $34.75 | $35.00 | 303 142 |
| Mar 19, 2024 | $35.00 | $35.23 | $34.84 | $34.93 | 231 346 |
| Mar 18, 2024 | $34.84 | $35.00 | $34.21 | $34.90 | 322 559 |
| Mar 15, 2024 | $34.81 | $35.08 | $34.42 | $34.74 | 2 491 506 |
| Mar 14, 2024 | $35.35 | $35.35 | $34.54 | $34.76 | 376 868 |
| Mar 13, 2024 | $35.61 | $35.83 | $35.15 | $35.25 | 201 882 |
| Mar 12, 2024 | $35.58 | $35.80 | $35.42 | $35.72 | 228 372 |
| Mar 11, 2024 | $35.35 | $35.65 | $35.11 | $35.57 | 295 219 |
| Mar 08, 2024 | $35.91 | $36.18 | $35.38 | $35.55 | 267 873 |
| Mar 07, 2024 | $35.47 | $35.90 | $35.47 | $35.87 | 299 562 |
| Mar 06, 2024 | $35.42 | $35.67 | $35.30 | $35.43 | 132 890 |
| Mar 05, 2024 | $35.75 | $35.76 | $35.12 | $35.23 | 295 075 |
| Mar 04, 2024 | $35.50 | $35.89 | $35.41 | $35.60 | 123 124 |
| Mar 01, 2024 | $35.63 | $36.00 | $35.33 | $35.52 | 212 794 |
| Feb 29, 2024 | $35.82 | $35.82 | $35.31 | $35.65 | 445 676 |
| Feb 28, 2024 | $35.43 | $35.97 | $35.38 | $35.56 | 219 930 |
| Feb 27, 2024 | $35.68 | $35.72 | $35.31 | $35.55 | 160 736 |
