TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$38.35
-0.0600 (-0.156%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.58 | Thursday, 9th May 2024 IGM.TO stock ended at $38.35. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.45% from a day low at $38.03 to a day high of $38.58. |
| 90 days | $32.95 | $38.58 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $38.17 | $38.89 | $38.17 | $38.80 | 99 147 |
| Aug 28, 2023 | $37.79 | $38.33 | $37.79 | $38.25 | 78 732 |
| Aug 25, 2023 | $38.02 | $38.25 | $37.72 | $37.85 | 95 131 |
| Aug 24, 2023 | $37.98 | $38.53 | $37.98 | $38.04 | 106 931 |
| Aug 23, 2023 | $37.76 | $38.19 | $37.63 | $37.99 | 167 446 |
| Aug 22, 2023 | $37.90 | $38.24 | $37.50 | $37.73 | 156 718 |
| Aug 21, 2023 | $38.09 | $38.33 | $37.81 | $37.87 | 88 599 |
| Aug 18, 2023 | $38.09 | $38.50 | $38.07 | $38.31 | 98 846 |
| Aug 17, 2023 | $38.01 | $38.81 | $38.01 | $38.36 | 114 181 |
| Aug 16, 2023 | $38.11 | $38.67 | $38.11 | $38.46 | 94 835 |
| Aug 15, 2023 | $38.92 | $39.18 | $38.07 | $38.17 | 120 721 |
| Aug 14, 2023 | $38.85 | $39.17 | $38.85 | $39.03 | 50 076 |
| Aug 11, 2023 | $38.90 | $39.32 | $38.90 | $39.19 | 217 333 |
| Aug 10, 2023 | $38.52 | $39.33 | $38.52 | $39.13 | 240 909 |
| Aug 09, 2023 | $38.49 | $38.55 | $37.90 | $38.51 | 108 909 |
| Aug 08, 2023 | $38.02 | $38.47 | $37.74 | $38.44 | 247 869 |
| Aug 04, 2023 | $37.92 | $38.36 | $37.80 | $38.12 | 232 300 |
| Aug 03, 2023 | $40.15 | $40.60 | $37.88 | $37.92 | 346 830 |
| Aug 02, 2023 | $40.94 | $41.18 | $40.26 | $40.26 | 202 994 |
| Aug 01, 2023 | $40.84 | $41.26 | $40.84 | $41.21 | 138 818 |
| Jul 31, 2023 | $40.76 | $41.28 | $40.68 | $41.09 | 222 721 |
| Jul 28, 2023 | $41.41 | $41.52 | $40.97 | $41.00 | 273 604 |
| Jul 27, 2023 | $41.73 | $41.73 | $41.19 | $41.20 | 124 626 |
| Jul 26, 2023 | $41.61 | $41.68 | $41.39 | $41.53 | 126 185 |
| Jul 25, 2023 | $41.73 | $41.85 | $41.11 | $41.54 | 184 815 |
