TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$37.90
-0.220 (-0.577%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.36 | Tuesday, 7th May 2024 IGM.TO stock ended at $37.90. This is 0.577% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.21% from a day low at $37.90 to a day high of $38.36. |
| 90 days | $32.95 | $38.36 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $34.44 | $34.49 | $33.72 | $33.79 | 181 300 |
| Sep 29, 2023 | $35.36 | $35.57 | $34.44 | $34.45 | 497 400 |
| Sep 28, 2023 | $35.25 | $35.41 | $34.91 | $35.04 | 265 000 |
| Sep 27, 2023 | $36.75 | $36.75 | $35.84 | $35.91 | 134 600 |
| Sep 26, 2023 | $36.77 | $37.16 | $36.68 | $36.75 | 159 900 |
| Sep 25, 2023 | $36.99 | $37.19 | $36.91 | $36.95 | 196 900 |
| Sep 22, 2023 | $37.12 | $37.33 | $37.04 | $37.12 | 109 700 |
| Sep 21, 2023 | $37.48 | $37.64 | $37.10 | $37.14 | 226 800 |
| Sep 20, 2023 | $37.87 | $38.06 | $37.74 | $37.75 | 126 600 |
| Sep 19, 2023 | $37.86 | $38.32 | $37.67 | $37.71 | 87 600 |
| Sep 18, 2023 | $38.22 | $38.41 | $37.84 | $37.96 | 156 000 |
| Sep 15, 2023 | $38.14 | $38.40 | $37.92 | $38.25 | 220 600 |
| Sep 14, 2023 | $37.54 | $38.19 | $37.54 | $38.14 | 269 900 |
| Sep 13, 2023 | $37.47 | $37.94 | $37.15 | $37.39 | 322 100 |
| Sep 12, 2023 | $37.58 | $37.86 | $37.50 | $37.50 | 168 200 |
| Sep 11, 2023 | $37.49 | $38.04 | $37.49 | $37.64 | 130 200 |
| Sep 08, 2023 | $37.38 | $37.71 | $37.30 | $37.47 | 102 900 |
| Sep 07, 2023 | $37.99 | $38.30 | $37.20 | $37.39 | 226 302 |
| Sep 06, 2023 | $38.42 | $38.48 | $38.11 | $38.11 | 126 551 |
| Sep 05, 2023 | $38.71 | $38.93 | $38.45 | $38.45 | 102 893 |
| Sep 01, 2023 | $38.61 | $39.07 | $38.51 | $38.71 | 120 352 |
| Aug 31, 2023 | $38.70 | $39.16 | $38.42 | $38.52 | 451 797 |
| Aug 30, 2023 | $38.94 | $38.95 | $38.65 | $38.75 | 76 488 |
| Aug 29, 2023 | $38.17 | $38.89 | $38.17 | $38.80 | 99 147 |
| Aug 28, 2023 | $37.79 | $38.33 | $37.79 | $38.25 | 78 732 |
