TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$38.35
-0.0600 (-0.156%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.58 | Thursday, 9th May 2024 IGM.TO stock ended at $38.35. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.45% from a day low at $38.03 to a day high of $38.58. |
| 90 days | $32.95 | $38.58 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $41.36 | $41.50 | $40.69 | $40.73 | 551 264 |
| Jun 15, 2023 | $40.86 | $41.07 | $40.51 | $40.81 | 246 146 |
| Jun 14, 2023 | $40.48 | $41.04 | $40.48 | $41.01 | 278 402 |
| Jun 13, 2023 | $39.93 | $40.55 | $39.93 | $40.48 | 327 963 |
| Jun 12, 2023 | $39.65 | $39.79 | $39.50 | $39.74 | 184 730 |
| Jun 09, 2023 | $39.62 | $39.94 | $39.49 | $39.86 | 168 659 |
| Jun 08, 2023 | $39.75 | $39.81 | $39.46 | $39.62 | 133 171 |
| Jun 07, 2023 | $40.15 | $40.16 | $39.67 | $39.75 | 219 102 |
| Jun 06, 2023 | $39.64 | $40.10 | $39.64 | $40.01 | 173 235 |
| Jun 05, 2023 | $39.53 | $40.17 | $39.43 | $39.72 | 181 017 |
| Jun 02, 2023 | $39.45 | $39.83 | $39.13 | $39.70 | 297 538 |
| Jun 01, 2023 | $39.66 | $39.80 | $39.39 | $39.45 | 229 098 |
| May 31, 2023 | $38.91 | $40.05 | $38.41 | $39.88 | 689 366 |
| May 30, 2023 | $39.24 | $39.65 | $38.96 | $39.03 | 129 114 |
| May 29, 2023 | $38.94 | $39.41 | $38.94 | $39.29 | 71 192 |
| May 26, 2023 | $38.61 | $39.07 | $38.54 | $38.94 | 104 032 |
| May 25, 2023 | $38.52 | $38.86 | $38.46 | $38.64 | 106 727 |
| May 24, 2023 | $38.65 | $38.85 | $38.41 | $38.77 | 172 383 |
| May 23, 2023 | $39.00 | $39.23 | $38.75 | $38.83 | 187 498 |
| May 19, 2023 | $39.25 | $39.30 | $38.90 | $39.05 | 114 833 |
| May 18, 2023 | $39.20 | $39.21 | $38.90 | $39.06 | 73 664 |
| May 17, 2023 | $39.09 | $39.25 | $38.93 | $39.20 | 47 338 |
| May 16, 2023 | $39.07 | $39.22 | $38.80 | $39.00 | 202 598 |
| May 15, 2023 | $39.25 | $39.55 | $39.23 | $39.27 | 216 226 |
| May 12, 2023 | $39.54 | $39.67 | $38.99 | $39.25 | 133 685 |
