TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$38.35
-0.0600 (-0.156%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.58 | Thursday, 9th May 2024 IGM.TO stock ended at $38.35. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.45% from a day low at $38.03 to a day high of $38.58. |
| 90 days | $32.95 | $38.58 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2017 | $39.81 | $40.05 | $39.50 | $40.01 | 174 881 |
| Jun 01, 2017 | $39.36 | $40.01 | $39.25 | $39.86 | 505 070 |
| May 31, 2017 | $39.26 | $39.38 | $38.56 | $39.38 | 1 769 409 |
| May 30, 2017 | $39.55 | $39.55 | $39.08 | $39.24 | 159 572 |
| May 26, 2017 | $39.73 | $39.89 | $39.61 | $39.68 | 118 950 |
| May 25, 2017 | $39.65 | $39.81 | $39.59 | $39.76 | 92 292 |
| May 24, 2017 | $39.90 | $40.03 | $39.53 | $39.61 | 162 758 |
| May 23, 2017 | $39.76 | $40.08 | $39.64 | $39.91 | 171 462 |
| May 19, 2017 | $39.35 | $39.72 | $39.24 | $39.72 | 234 120 |
| May 18, 2017 | $39.19 | $39.39 | $39.05 | $39.31 | 356 641 |
