TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$34.16
+0.430 (+1.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $35.10 | Friday, 26th Apr 2024 IGM.TO stock ended at $34.16. This is 1.27% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $33.76 to a day high of $34.25. |
| 90 days | $32.95 | $36.98 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $33.86 | $34.25 | $33.76 | $34.16 | 129 398 |
| Apr 25, 2024 | $33.83 | $33.93 | $33.64 | $33.73 | 195 368 |
| Apr 24, 2024 | $34.12 | $34.42 | $34.03 | $34.04 | 94 416 |
| Apr 23, 2024 | $33.88 | $34.32 | $33.88 | $34.14 | 140 815 |
| Apr 22, 2024 | $33.59 | $33.93 | $33.50 | $33.88 | 371 775 |
| Apr 19, 2024 | $33.33 | $33.83 | $33.33 | $33.60 | 122 717 |
| Apr 18, 2024 | $33.43 | $33.65 | $33.26 | $33.43 | 234 990 |
| Apr 17, 2024 | $33.47 | $33.65 | $33.30 | $33.37 | 236 440 |
| Apr 16, 2024 | $33.23 | $33.43 | $32.95 | $33.30 | 156 121 |
| Apr 15, 2024 | $33.79 | $34.10 | $33.19 | $33.29 | 218 951 |
| Apr 12, 2024 | $34.03 | $34.40 | $33.70 | $33.81 | 171 717 |
| Apr 11, 2024 | $34.13 | $34.48 | $33.94 | $34.33 | 284 012 |
| Apr 10, 2024 | $34.18 | $34.45 | $33.95 | $34.18 | 375 391 |
| Apr 09, 2024 | $34.44 | $34.56 | $34.17 | $34.54 | 198 320 |
| Apr 08, 2024 | $34.04 | $34.31 | $33.93 | $34.29 | 209 249 |
| Apr 05, 2024 | $33.62 | $33.88 | $33.47 | $33.84 | 278 149 |
| Apr 04, 2024 | $33.84 | $34.27 | $33.55 | $33.60 | 298 501 |
| Apr 03, 2024 | $34.15 | $34.44 | $34.06 | $34.11 | 268 020 |
| Apr 02, 2024 | $34.52 | $34.75 | $34.16 | $34.19 | 215 217 |
| Apr 01, 2024 | $34.81 | $35.00 | $34.61 | $34.63 | 129 060 |
| Mar 28, 2024 | $34.84 | $35.10 | $34.81 | $34.93 | 341 185 |
| Mar 27, 2024 | $34.51 | $35.02 | $34.44 | $34.95 | 131 030 |
| Mar 26, 2024 | $34.83 | $35.16 | $34.80 | $34.81 | 179 226 |
| Mar 25, 2024 | $35.10 | $35.20 | $34.79 | $34.80 | 203 035 |
| Mar 22, 2024 | $35.41 | $35.55 | $35.04 | $35.06 | 188 062 |
