TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$37.90
-0.220 (-0.577%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.36 | Tuesday, 7th May 2024 IGM.TO stock ended at $37.90. This is 0.577% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.21% from a day low at $37.90 to a day high of $38.36. |
| 90 days | $32.95 | $38.36 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $34.76 | $35.61 | $34.70 | $35.57 | 180 764 |
| Jan 18, 2024 | $34.51 | $34.84 | $34.37 | $34.80 | 97 223 |
| Jan 17, 2024 | $34.42 | $34.60 | $34.21 | $34.35 | 170 428 |
| Jan 16, 2024 | $35.02 | $35.05 | $34.34 | $34.75 | 204 821 |
| Jan 15, 2024 | $35.34 | $35.34 | $34.78 | $35.12 | 71 810 |
| Jan 12, 2024 | $35.45 | $35.59 | $35.02 | $35.35 | 108 135 |
| Jan 11, 2024 | $35.16 | $35.30 | $34.77 | $35.18 | 107 592 |
| Jan 10, 2024 | $35.21 | $36.02 | $35.13 | $35.33 | 153 727 |
| Jan 09, 2024 | $35.23 | $35.38 | $34.98 | $35.15 | 155 317 |
| Jan 08, 2024 | $34.84 | $35.37 | $34.84 | $35.34 | 199 683 |
| Jan 05, 2024 | $34.59 | $35.05 | $34.56 | $34.93 | 129 458 |
| Jan 04, 2024 | $34.73 | $34.86 | $34.50 | $34.64 | 111 784 |
| Jan 03, 2024 | $34.90 | $35.49 | $34.38 | $34.50 | 124 328 |
| Jan 02, 2024 | $34.84 | $35.58 | $34.82 | $35.12 | 196 251 |
| Dec 29, 2023 | $35.10 | $35.10 | $34.80 | $35.01 | 207 557 |
| Dec 28, 2023 | $35.22 | $35.62 | $35.04 | $35.06 | 150 623 |
| Dec 27, 2023 | $35.57 | $36.10 | $35.49 | $35.87 | 177 867 |
| Dec 22, 2023 | $35.31 | $35.67 | $35.31 | $35.57 | 264 456 |
| Dec 21, 2023 | $35.68 | $35.77 | $35.33 | $35.37 | 149 674 |
| Dec 20, 2023 | $35.95 | $36.16 | $35.29 | $35.29 | 213 480 |
| Dec 19, 2023 | $35.17 | $35.97 | $35.17 | $35.90 | 161 782 |
| Dec 18, 2023 | $35.33 | $35.74 | $35.31 | $35.49 | 332 502 |
| Dec 15, 2023 | $35.41 | $35.47 | $34.81 | $35.28 | 431 532 |
| Dec 14, 2023 | $35.34 | $35.80 | $35.28 | $35.49 | 193 379 |
| Dec 13, 2023 | $34.06 | $35.07 | $33.56 | $35.07 | 249 324 |
