Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$38.35
-0.0600 (-0.156%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $32.95 $38.58 Thursday, 9th May 2024 IGM.TO stock ended at $38.35. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.45% from a day low at $38.03 to a day high of $38.58.
90 days $32.95 $38.58
52 weeks $30.34 $42.02

Historical IGM Financial Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $32.86 $33.37 $32.44 $32.63 184 369
Nov 08, 2023 $32.67 $33.07 $32.65 $32.74 58 360
Nov 07, 2023 $32.70 $33.09 $32.42 $32.77 157 207
Nov 06, 2023 $34.03 $34.23 $32.59 $32.70 210 170
Nov 03, 2023 $33.09 $34.30 $33.06 $34.11 173 773
Nov 02, 2023 $32.29 $32.88 $31.89 $32.82 159 115
Nov 01, 2023 $31.14 $31.85 $31.14 $31.80 180 624
Oct 31, 2023 $31.15 $31.74 $30.92 $31.22 390 742
Oct 30, 2023 $30.69 $31.19 $30.69 $31.16 144 226
Oct 27, 2023 $30.76 $31.09 $30.61 $30.76 120 379
Oct 26, 2023 $30.34 $31.19 $30.34 $30.69 98 288
Oct 25, 2023 $31.01 $31.08 $30.55 $30.70 180 851
Oct 24, 2023 $31.78 $31.78 $31.17 $31.20 236 402
Oct 23, 2023 $31.51 $32.06 $31.26 $31.64 178 970
Oct 20, 2023 $32.06 $32.10 $31.58 $31.58 195 759
Oct 19, 2023 $32.34 $32.52 $31.97 $32.21 141 874
Oct 18, 2023 $33.02 $33.28 $32.27 $32.33 110 989
Oct 17, 2023 $33.04 $33.80 $33.04 $33.36 205 107
Oct 16, 2023 $33.57 $34.27 $33.19 $33.39 181 094
Oct 13, 2023 $33.77 $34.13 $33.23 $33.27 66 771
Oct 12, 2023 $34.43 $34.46 $33.68 $33.76 95 673
Oct 11, 2023 $34.27 $34.64 $34.08 $34.40 135 615
Oct 10, 2023 $34.06 $34.38 $33.91 $34.22 162 475
Oct 06, 2023 $33.44 $33.98 $32.85 $33.87 151 463
Oct 05, 2023 $32.39 $33.47 $32.39 $33.32 151 000
Click to get the best stock tips daily for free!

About IGM Financial Inc.

IGM Financial. IGM Financial Inc. operates as a wealth and asset management company in Canada. It operates through Wealth Management, Asset Management, and Strategic Investments and Other segments. The company offers financial advisory services; IG Living Plan that provides financial planning services, such as investment vehicles, insurance products, mortgage and banking solutions, and charitable giving program; IG Wealth Management Advisor Portal, a customer r... IGM.TO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT