TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$38.35
-0.0600 (-0.156%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.58 | Thursday, 9th May 2024 IGM.TO stock ended at $38.35. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.45% from a day low at $38.03 to a day high of $38.58. |
| 90 days | $32.95 | $38.58 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $35.43 | $35.97 | $35.38 | $35.56 | 219 930 |
| Feb 27, 2024 | $35.68 | $35.72 | $35.31 | $35.55 | 160 736 |
| Feb 26, 2024 | $36.16 | $36.16 | $35.50 | $35.58 | 297 855 |
| Feb 23, 2024 | $36.16 | $36.21 | $35.78 | $35.83 | 304 186 |
| Feb 22, 2024 | $35.21 | $36.16 | $35.21 | $36.04 | 363 760 |
| Feb 21, 2024 | $35.21 | $35.62 | $35.20 | $35.49 | 327 889 |
| Feb 20, 2024 | $35.04 | $35.57 | $34.76 | $35.30 | 355 773 |
| Feb 16, 2024 | $36.00 | $36.01 | $33.91 | $35.10 | 349 715 |
| Feb 15, 2024 | $35.95 | $36.42 | $35.95 | $36.41 | 133 509 |
| Feb 14, 2024 | $35.56 | $36.27 | $35.40 | $35.84 | 164 378 |
| Feb 13, 2024 | $36.06 | $36.11 | $35.20 | $35.31 | 143 704 |
| Feb 12, 2024 | $36.16 | $36.56 | $36.14 | $36.35 | 80 477 |
| Feb 09, 2024 | $36.32 | $36.32 | $35.99 | $36.26 | 66 290 |
| Feb 08, 2024 | $36.56 | $36.67 | $36.00 | $36.24 | 108 017 |
| Feb 07, 2024 | $36.21 | $36.62 | $36.18 | $36.46 | 104 825 |
| Feb 06, 2024 | $36.41 | $36.71 | $36.08 | $36.23 | 160 143 |
| Feb 05, 2024 | $36.62 | $36.66 | $36.25 | $36.26 | 125 568 |
| Feb 02, 2024 | $36.78 | $36.98 | $36.29 | $36.81 | 211 505 |
| Feb 01, 2024 | $36.57 | $36.88 | $35.87 | $36.75 | 251 500 |
| Jan 31, 2024 | $36.14 | $36.66 | $36.14 | $36.37 | 654 980 |
| Jan 30, 2024 | $36.51 | $36.58 | $36.18 | $36.18 | 144 455 |
| Jan 29, 2024 | $36.44 | $36.56 | $36.15 | $36.51 | 161 875 |
| Jan 26, 2024 | $36.39 | $36.67 | $36.17 | $36.37 | 125 474 |
| Jan 25, 2024 | $36.33 | $36.40 | $36.02 | $36.24 | 208 801 |
| Jan 24, 2024 | $36.32 | $36.55 | $36.02 | $36.38 | 201 843 |
