TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$38.35
-0.0600 (-0.156%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.58 | Thursday, 9th May 2024 IGM.TO stock ended at $38.35. This is 0.156% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.45% from a day low at $38.03 to a day high of $38.58. |
| 90 days | $32.95 | $38.58 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $35.34 | $35.80 | $35.28 | $35.49 | 193 379 |
| Dec 13, 2023 | $34.06 | $35.07 | $33.56 | $35.07 | 249 324 |
| Dec 12, 2023 | $34.21 | $34.33 | $33.98 | $34.09 | 233 928 |
| Dec 11, 2023 | $34.65 | $34.65 | $34.17 | $34.23 | 151 798 |
| Dec 08, 2023 | $34.32 | $34.63 | $34.25 | $34.51 | 119 607 |
| Dec 07, 2023 | $34.35 | $34.62 | $34.25 | $34.38 | 206 454 |
| Dec 06, 2023 | $33.95 | $34.50 | $33.95 | $34.23 | 198 884 |
| Dec 05, 2023 | $34.01 | $34.48 | $33.81 | $33.95 | 96 440 |
| Dec 04, 2023 | $34.19 | $34.34 | $34.00 | $34.08 | 137 734 |
| Dec 01, 2023 | $33.71 | $34.28 | $33.60 | $34.20 | 114 078 |
| Nov 30, 2023 | $33.52 | $33.79 | $32.95 | $33.69 | 477 701 |
| Nov 29, 2023 | $33.56 | $33.66 | $33.37 | $33.50 | 178 531 |
| Nov 28, 2023 | $33.11 | $33.59 | $33.11 | $33.39 | 113 929 |
| Nov 27, 2023 | $33.42 | $33.53 | $33.30 | $33.36 | 71 090 |
| Nov 24, 2023 | $33.16 | $33.62 | $33.16 | $33.43 | 59 252 |
| Nov 23, 2023 | $33.26 | $33.62 | $33.26 | $33.42 | 79 591 |
| Nov 22, 2023 | $33.12 | $33.39 | $33.07 | $33.26 | 160 632 |
| Nov 21, 2023 | $33.67 | $33.67 | $33.00 | $33.12 | 176 810 |
| Nov 20, 2023 | $33.49 | $33.70 | $33.44 | $33.68 | 125 945 |
| Nov 17, 2023 | $33.59 | $33.84 | $33.40 | $33.84 | 139 756 |
| Nov 16, 2023 | $33.57 | $33.57 | $33.14 | $33.38 | 89 919 |
| Nov 15, 2023 | $33.16 | $34.02 | $32.96 | $33.36 | 327 629 |
| Nov 14, 2023 | $32.37 | $33.32 | $32.36 | $33.24 | 141 291 |
| Nov 13, 2023 | $32.36 | $32.43 | $31.92 | $32.04 | 96 528 |
| Nov 10, 2023 | $32.86 | $32.99 | $32.26 | $32.43 | 158 668 |
