TSX:IGM
IGM Financial Inc. Stock Price (Quote)
$37.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.95 | $38.36 | Wednesday, 8th May 2024 IGM.TO stock ended at $37.90. During the day the stock fluctuated 0% from a day low at $37.90 to a day high of $37.90. |
| 90 days | $32.95 | $38.36 | |
| 52 weeks | $30.34 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $41.86 | $41.88 | $41.46 | $41.78 | 333 231 |
| Jul 20, 2023 | $41.89 | $42.00 | $41.49 | $41.70 | 169 170 |
| Jul 19, 2023 | $41.59 | $42.00 | $41.14 | $41.91 | 160 509 |
| Jul 18, 2023 | $41.00 | $41.72 | $41.00 | $41.59 | 169 776 |
| Jul 17, 2023 | $41.01 | $41.18 | $40.75 | $40.92 | 480 300 |
| Jul 14, 2023 | $41.08 | $41.18 | $40.79 | $41.09 | 208 696 |
| Jul 13, 2023 | $40.50 | $41.05 | $40.49 | $40.95 | 161 676 |
| Jul 12, 2023 | $40.12 | $40.44 | $40.05 | $40.39 | 228 387 |
| Jul 11, 2023 | $39.70 | $39.96 | $39.59 | $39.92 | 209 220 |
| Jul 10, 2023 | $40.01 | $40.31 | $39.73 | $39.86 | 123 259 |
| Jul 07, 2023 | $40.10 | $40.23 | $39.94 | $40.14 | 229 744 |
| Jul 06, 2023 | $39.94 | $40.27 | $39.75 | $40.17 | 153 824 |
| Jul 05, 2023 | $40.48 | $40.49 | $39.86 | $40.25 | 140 102 |
| Jul 04, 2023 | $40.30 | $40.72 | $40.11 | $40.66 | 93 280 |
| Jun 30, 2023 | $39.75 | $40.41 | $39.50 | $40.33 | 226 210 |
| Jun 29, 2023 | $39.65 | $39.94 | $39.54 | $39.90 | 46 510 |
| Jun 28, 2023 | $40.02 | $40.26 | $39.89 | $40.13 | 147 211 |
| Jun 27, 2023 | $39.40 | $40.36 | $39.40 | $40.18 | 134 298 |
| Jun 26, 2023 | $39.34 | $39.59 | $39.18 | $39.35 | 185 014 |
| Jun 23, 2023 | $39.67 | $39.87 | $39.10 | $39.26 | 274 659 |
| Jun 22, 2023 | $40.06 | $40.24 | $39.80 | $39.81 | 138 509 |
| Jun 21, 2023 | $39.97 | $40.37 | $39.93 | $40.16 | 201 769 |
| Jun 20, 2023 | $40.46 | $40.84 | $40.12 | $40.16 | 151 002 |
| Jun 19, 2023 | $40.96 | $40.96 | $40.29 | $40.36 | 64 362 |
| Jun 16, 2023 | $41.36 | $41.50 | $40.69 | $40.73 | 551 264 |
