PINK:IHAI

Innovative Holdings Alliance Stock Price (Quote)

etoro logo Buy IHAI
*Your capital is at risk
$0.145
+0.0050 (+3.57%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0660 $0.145 Monday, 13th Jul 2026 IHAI stock ended at $0.145. This is 3.57% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145.
90 days $0.0659 $0.145
52 weeks $0.0390 $0.145

Historical Innovative Holdings Alliance, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.145 $0.145 $0.145 $0.145 10 000
Jul 10, 2026 $0.140 $0.140 $0.140 $0.140 24 100
Jul 09, 2026 $0.0830 $0.122 $0.0830 $0.105 124 800
Jul 08, 2026 $0.0830 $0.0830 $0.0750 $0.0830 20 000
Jul 07, 2026 $0.0900 $0.0900 $0.0880 $0.0880 10 000
Jul 06, 2026 $0.0795 $0.0900 $0.0795 $0.0900 10 801
Jul 02, 2026 $0.0800 $0.0800 $0.0800 $0.0800 10 000
Jul 01, 2026 $0.0740 $0.0800 $0.0740 $0.0800 8 036
Jun 30, 2026 $0.0740 $0.0740 $0.0660 $0.0740 5 000
Jun 29, 2026 $0.0750 $0.0750 $0.0750 $0.0750 0
Jun 26, 2026 $0.0750 $0.0750 $0.0750 $0.0750 0
Jun 25, 2026 $0.0800 $0.0800 $0.0750 $0.0750 25 051
Jun 24, 2026 $0.0800 $0.0800 $0.0700 $0.0800 60 000
Jun 23, 2026 $0.0810 $0.0810 $0.0810 $0.0810 0
Jun 22, 2026 $0.0810 $0.0810 $0.0810 $0.0810 10 000
Jun 18, 2026 $0.0810 $0.0810 $0.0810 $0.0810 10 000
Jun 17, 2026 $0.0880 $0.0880 $0.0880 $0.0880 0
Jun 16, 2026 $0.0880 $0.0880 $0.0880 $0.0880 300
Jun 15, 2026 $0.0860 $0.0889 $0.0850 $0.0889 69 800
Jun 12, 2026 $0.0889 $0.0889 $0.0889 $0.0889 0
Jun 11, 2026 $0.0850 $0.0889 $0.0850 $0.0889 127
Jun 10, 2026 $0.0730 $0.0889 $0.0659 $0.0889 40 000
Jun 09, 2026 $0.0860 $0.0860 $0.0860 $0.0860 0
Jun 08, 2026 $0.0860 $0.0860 $0.0860 $0.0860 0
Jun 05, 2026 $0.0860 $0.0860 $0.0860 $0.0860 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHAI stock historical prices to predict future price movements?
Trend Analysis: Examine the IHAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNOVATIVE HOLDINGS ALLIANCE, INC.
Innovative Holdings Alliance, Inc., a medical technology holding company, offers personal care products in North America. The company offers arthritis cream product, a topical ointment that is used for site specific applications to provide temporary relief of pain and inflammation associated with arthritis and other musculoskeletal conditions. The company was formerly known as Innovative Health Sciences, Inc. and changed its name to Innovative Ho...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE