NYSEARCA:IHI

Ishares U.s. Medical Devices Etf ETF Price (Quote)

etoro logo Buy IHI
*Your capital is at risk
$49.12
+0.780 (+1.61%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $47.75 $51.12 Tuesday, 23rd Jun 2026 IHI stock ended at $49.12. This is 1.61% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.07% from a day low at $48.67 to a day high of $49.19.
90 days $47.37 $55.14
52 weeks $47.37 $64.70

Historical iShares U.S. Medical Devices ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $48.69 $49.19 $48.67 $49.12 2 382 907
Jun 22, 2026 $48.66 $48.94 $48.23 $48.34 4 042 165
Jun 18, 2026 $48.67 $49.24 $48.47 $49.07 3 377 986
Jun 17, 2026 $49.69 $50.03 $48.17 $48.40 3 248 621
Jun 16, 2026 $49.92 $50.04 $49.61 $49.91 2 202 721
Jun 15, 2026 $49.88 $50.12 $49.48 $49.65 1 939 823
Jun 12, 2026 $49.91 $49.91 $48.96 $49.67 2 340 094
Jun 11, 2026 $49.69 $50.09 $49.27 $49.67 2 635 661
Jun 10, 2026 $50.68 $50.91 $49.63 $49.72 1 988 371
Jun 09, 2026 $50.12 $51.12 $50.00 $50.94 3 261 051
Jun 08, 2026 $49.92 $50.22 $49.73 $49.86 3 096 654
Jun 05, 2026 $50.17 $50.86 $49.85 $50.08 2 696 477
Jun 04, 2026 $49.31 $50.37 $49.31 $49.87 1 874 359
Jun 03, 2026 $48.28 $48.66 $48.09 $48.53 2 738 486
Jun 02, 2026 $48.54 $48.63 $47.75 $48.19 1 640 144
Jun 01, 2026 $48.75 $49.20 $48.29 $48.84 3 286 826
May 29, 2026 $49.34 $49.46 $48.93 $48.96 2 201 757
May 28, 2026 $49.01 $49.48 $48.80 $49.35 2 872 662
May 27, 2026 $50.27 $50.37 $48.82 $49.17 3 907 728
May 26, 2026 $50.63 $50.63 $50.14 $50.37 2 201 537
May 22, 2026 $50.60 $51.12 $50.42 $50.57 1 569 586
May 21, 2026 $50.56 $50.73 $49.93 $50.54 2 132 421
May 20, 2026 $50.20 $50.96 $49.63 $50.90 2 805 627
May 19, 2026 $49.80 $50.58 $49.43 $50.28 3 676 400
May 18, 2026 $48.59 $49.93 $48.59 $49.78 3 904 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHI stock historical prices to predict future price movements?
Trend Analysis: Examine the IHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES U.S. MEDICAL DEVICES ETF
The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE