NYSEARCA:IHI

Ishares U.s. Medical Devices Etf ETF Price (Quote)

etoro logo Buy IHI
*Your capital is at risk
$48.53
+0.340 (+0.706%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $47.37 $51.12 Wednesday, 3rd Jun 2026 IHI stock ended at $48.53. This is 0.706% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.17% from a day low at $48.09 to a day high of $48.66.
90 days $47.37 $58.39
52 weeks $47.37 $64.70

Historical iShares U.S. Medical Devices ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $48.28 $48.66 $48.09 $48.53 2 737 363
Jun 02, 2026 $48.61 $48.63 $47.75 $48.19 1 624 563
Jun 01, 2026 $48.75 $49.20 $48.29 $48.84 1 114 996
May 29, 2026 $49.40 $49.47 $48.93 $48.96 2 200 490
May 28, 2026 $49.01 $49.48 $48.80 $49.35 2 865 138
May 27, 2026 $50.27 $50.35 $48.82 $49.17 3 834 577
May 26, 2026 $50.63 $50.63 $50.14 $50.37 2 200 691
May 22, 2026 $50.60 $51.12 $50.42 $50.57 26 438
May 21, 2026 $50.56 $50.73 $49.93 $50.54 2 103 234
May 20, 2026 $50.20 $50.96 $49.63 $50.90 2 803 995
May 19, 2026 $49.81 $50.58 $49.44 $50.28 3 662 875
May 18, 2026 $48.59 $49.93 $48.59 $49.78 3 855 115
May 15, 2026 $49.01 $49.24 $48.40 $48.46 2 120 845
May 14, 2026 $48.73 $48.99 $48.40 $48.76 1 964 986
May 13, 2026 $48.29 $48.97 $47.98 $48.51 2 877 242
May 12, 2026 $47.98 $48.93 $47.82 $48.70 3 513 960
May 11, 2026 $48.88 $48.88 $47.37 $47.55 4 833 622
May 08, 2026 $50.15 $50.15 $48.95 $49.01 1 938 010
May 07, 2026 $49.94 $50.73 $49.90 $50.00 2 757 265
May 06, 2026 $50.03 $50.17 $49.39 $49.71 1 920 105
May 05, 2026 $50.02 $50.21 $49.43 $49.79 3 769 665
May 04, 2026 $50.44 $50.72 $49.89 $49.93 2 160 469
May 01, 2026 $51.05 $51.08 $50.42 $50.50 2 484 492
Apr 30, 2026 $50.42 $51.08 $50.19 $51.06 3 686 960
Apr 29, 2026 $51.46 $51.46 $50.09 $50.33 2 497 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHI stock historical prices to predict future price movements?
Trend Analysis: Examine the IHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES U.S. MEDICAL DEVICES ETF
The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE