NYSEARCA:IIGD
Invesco Investment Grade Defensive Etf ETF Price (Quote)
$23.92
+0.0781 (+0.328%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.66 | $24.01 | Friday, 3rd May 2024 IIGD stock ended at $23.92. This is 0.328% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.123% from a day low at $23.92 to a day high of $23.95. |
| 90 days | $23.66 | $24.19 | |
| 52 weeks | $23.20 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $23.95 | $23.95 | $23.92 | $23.92 | 2 534 |
| May 02, 2024 | $23.83 | $23.86 | $23.81 | $23.84 | 4 534 |
| May 01, 2024 | $23.73 | $23.80 | $23.72 | $23.80 | 1 999 |
| Apr 30, 2024 | $23.72 | $23.76 | $23.71 | $23.76 | 3 096 |
| Apr 29, 2024 | $23.74 | $23.79 | $23.74 | $23.76 | 3 720 |
| Apr 26, 2024 | $23.76 | $23.76 | $23.71 | $23.71 | 2 851 |
| Apr 25, 2024 | $23.66 | $23.72 | $23.66 | $23.69 | 3 332 |
| Apr 24, 2024 | $23.71 | $23.73 | $23.71 | $23.73 | 2 037 |
| Apr 23, 2024 | $23.73 | $23.79 | $23.73 | $23.79 | 1 285 |
| Apr 22, 2024 | $23.72 | $23.72 | $23.71 | $23.71 | 2 338 |
| Apr 19, 2024 | $23.80 | $23.80 | $23.76 | $23.78 | 2 777 |
| Apr 18, 2024 | $23.74 | $23.75 | $23.73 | $23.73 | 5 483 |
| Apr 17, 2024 | $23.77 | $23.79 | $23.77 | $23.79 | 9 196 |
| Apr 16, 2024 | $23.73 | $23.74 | $23.72 | $23.72 | 6 977 |
| Apr 15, 2024 | $23.78 | $23.78 | $23.74 | $23.74 | 33 936 |
| Apr 12, 2024 | $23.85 | $23.86 | $23.84 | $23.85 | 3 572 |
| Apr 11, 2024 | $23.78 | $23.80 | $23.78 | $23.80 | 1 077 |
| Apr 10, 2024 | $23.87 | $23.87 | $23.78 | $23.79 | 7 979 |
| Apr 09, 2024 | $24.00 | $24.00 | $23.96 | $23.96 | 6 673 |
| Apr 08, 2024 | $23.91 | $23.95 | $23.91 | $23.93 | 12 188 |
| Apr 05, 2024 | $23.98 | $23.99 | $23.96 | $23.96 | 1 875 |
| Apr 04, 2024 | $23.99 | $24.01 | $23.98 | $24.01 | 2 342 |
| Apr 03, 2024 | $23.96 | $24.00 | $23.96 | $24.00 | 6 938 |
| Apr 02, 2024 | $23.97 | $23.98 | $23.96 | $23.97 | 4 459 |
| Apr 01, 2024 | $23.98 | $24.00 | $23.93 | $23.96 | 5 009 |
