$28.76
-0.510 (-1.74%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.39 | $31.04 | Monday, 13th Jul 2026 IIIN stock ended at $28.76. This is 1.74% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.68% from a day low at $28.54 to a day high of $29.59. |
| 90 days | $24.35 | $37.91 | |
| 52 weeks | $24.35 | $41.34 |
Historical Insteel Industries prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $29.59 | $29.59 | $28.54 | $28.76 | 159 332 |
| Jul 10, 2026 | $29.48 | $29.91 | $29.24 | $29.27 | 112 317 |
| Jul 09, 2026 | $29.02 | $29.56 | $28.96 | $29.34 | 193 298 |
| Jul 08, 2026 | $28.92 | $29.19 | $28.63 | $28.98 | 254 664 |
| Jul 07, 2026 | $29.48 | $29.70 | $28.94 | $29.18 | 206 891 |
| Jul 06, 2026 | $29.89 | $29.98 | $29.51 | $29.66 | 99 960 |
| Jul 02, 2026 | $30.52 | $30.66 | $29.50 | $29.92 | 170 364 |
| Jul 01, 2026 | $30.09 | $30.60 | $29.79 | $30.34 | 163 761 |
| Jun 30, 2026 | $30.17 | $30.25 | $29.57 | $30.20 | 334 487 |
| Jun 29, 2026 | $30.29 | $30.50 | $29.89 | $30.22 | 194 827 |
| Jun 26, 2026 | $30.68 | $30.99 | $30.28 | $30.53 | 816 056 |
| Jun 25, 2026 | $30.00 | $31.04 | $29.88 | $31.00 | 266 494 |
| Jun 24, 2026 | $28.83 | $30.00 | $28.83 | $29.98 | 280 500 |
| Jun 23, 2026 | $29.33 | $29.39 | $28.68 | $28.80 | 219 125 |
| Jun 22, 2026 | $29.23 | $29.71 | $29.00 | $29.54 | 359 454 |
| Jun 18, 2026 | $29.08 | $29.89 | $28.73 | $29.09 | 3 081 130 |
| Jun 17, 2026 | $28.86 | $29.37 | $28.45 | $28.65 | 351 970 |
| Jun 16, 2026 | $29.51 | $29.88 | $28.56 | $28.59 | 385 966 |
| Jun 15, 2026 | $29.20 | $29.37 | $28.39 | $29.19 | 279 834 |
| Jun 12, 2026 | $28.72 | $29.03 | $28.40 | $28.89 | 248 663 |
| Jun 11, 2026 | $27.99 | $28.90 | $27.54 | $28.90 | 264 656 |
| Jun 10, 2026 | $27.79 | $28.45 | $27.52 | $27.82 | 237 124 |
| Jun 09, 2026 | $28.37 | $28.60 | $27.39 | $28.25 | 303 659 |
| Jun 08, 2026 | $28.38 | $28.41 | $27.80 | $27.97 | 361 209 |
| Jun 05, 2026 | $28.93 | $29.08 | $28.44 | $28.44 | 146 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IIIN stock historical prices to predict future price movements?
Trend Analysis: Examine the IIIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IIIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IIIN