NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$105.53
+2.13 (+2.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $108.11 | Wednesday, 1st May 2024 IIPR stock ended at $105.53. This is 2.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.73% from a day low at $102.25 to a day high of $108.11. |
| 90 days | $87.52 | $108.11 | |
| 52 weeks | $65.16 | $108.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2017 | $18.89 | $18.89 | $18.75 | $18.80 | 15 099 |
| Jan 27, 2017 | $18.90 | $19.05 | $18.75 | $18.76 | 15 162 |
| Jan 26, 2017 | $18.99 | $19.00 | $18.73 | $18.75 | 21 328 |
| Jan 25, 2017 | $18.81 | $18.99 | $18.77 | $18.99 | 26 377 |
| Jan 24, 2017 | $18.96 | $19.11 | $18.58 | $18.70 | 19 506 |
| Jan 23, 2017 | $19.17 | $19.17 | $18.70 | $18.81 | 15 803 |
| Jan 20, 2017 | $19.35 | $19.38 | $18.65 | $18.86 | 28 577 |
| Jan 19, 2017 | $18.55 | $19.27 | $18.55 | $19.06 | 30 765 |
| Jan 18, 2017 | $19.00 | $19.10 | $18.65 | $18.68 | 29 179 |
| Jan 17, 2017 | $18.80 | $18.99 | $18.71 | $18.95 | 27 829 |
| Jan 13, 2017 | $18.60 | $18.83 | $18.40 | $18.56 | 90 341 |
| Jan 12, 2017 | $18.69 | $18.69 | $18.06 | $18.15 | 28 004 |
| Jan 11, 2017 | $18.77 | $18.91 | $18.00 | $18.39 | 76 182 |
| Jan 10, 2017 | $19.25 | $19.25 | $18.10 | $18.73 | 60 562 |
| Jan 09, 2017 | $19.33 | $19.33 | $18.83 | $19.12 | 18 342 |
| Jan 06, 2017 | $19.92 | $19.94 | $19.00 | $19.25 | 155 475 |
| Jan 05, 2017 | $18.99 | $19.82 | $18.94 | $19.71 | 54 069 |
| Jan 04, 2017 | $18.98 | $18.98 | $18.75 | $18.83 | 27 144 |
| Jan 03, 2017 | $18.61 | $19.19 | $18.56 | $18.70 | 61 123 |
| Dec 30, 2016 | $17.76 | $18.50 | $17.58 | $18.19 | 34 814 |
| Dec 29, 2016 | $19.00 | $19.00 | $17.32 | $17.90 | 77 659 |
| Dec 28, 2016 | $18.85 | $19.11 | $18.56 | $18.67 | 93 412 |
| Dec 27, 2016 | $18.83 | $19.11 | $18.50 | $18.55 | 39 671 |
| Dec 23, 2016 | $18.36 | $18.85 | $18.28 | $18.55 | 40 375 |
| Dec 22, 2016 | $18.20 | $18.50 | $18.01 | $18.13 | 42 507 |
