NYSE:IIPR

Innovative Industrial Properties Stock Price (Quote)

etoro logo Buy IIPR
*Your capital is at risk
$57.27
-0.670 (-1.16%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $52.86 $61.18 Wednesday, 3rd Jun 2026 IIPR stock ended at $57.27. This is 1.16% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.68% from a day low at $57.20 to a day high of $58.16.
90 days $48.53 $61.18
52 weeks $44.58 $61.18

Historical Innovative Industrial Properties Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $57.54 $58.16 $57.20 $57.27 165 947
Jun 02, 2026 $57.48 $58.28 $57.17 $57.94 113 467
Jun 01, 2026 $57.63 $57.90 $56.89 $57.41 196 792
May 29, 2026 $57.90 $58.78 $57.85 $58.07 168 407
May 28, 2026 $57.75 $58.70 $57.31 $58.00 218 356
May 27, 2026 $56.99 $58.30 $56.59 $57.76 171 180
May 26, 2026 $57.08 $57.31 $55.41 $57.06 339 214
May 22, 2026 $56.84 $57.46 $56.37 $57.06 172 284
May 21, 2026 $55.88 $57.36 $55.56 $56.39 214 614
May 20, 2026 $54.35 $56.22 $54.05 $56.20 257 499
May 19, 2026 $54.31 $54.57 $53.90 $54.45 114 173
May 18, 2026 $54.39 $55.00 $54.21 $54.58 99 669
May 15, 2026 $54.09 $54.37 $53.38 $54.00 316 153
May 14, 2026 $55.44 $55.45 $54.55 $54.83 189 202
May 13, 2026 $55.89 $55.90 $54.77 $54.93 226 492
May 12, 2026 $56.49 $56.80 $55.41 $55.76 245 251
May 11, 2026 $57.67 $57.67 $56.05 $56.49 224 875
May 08, 2026 $57.51 $58.78 $56.78 $57.29 241 015
May 07, 2026 $57.87 $59.08 $56.60 $56.61 275 223
May 06, 2026 $60.09 $60.84 $56.87 $57.69 453 603
May 05, 2026 $54.63 $61.18 $54.63 $60.32 1 038 923
May 04, 2026 $54.37 $54.37 $52.86 $52.87 269 448
May 01, 2026 $54.05 $54.65 $53.90 $54.49 157 950
Apr 30, 2026 $53.27 $54.31 $53.10 $54.25 266 293
Apr 29, 2026 $55.56 $55.66 $52.77 $53.21 477 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIPR stock historical prices to predict future price movements?
Trend Analysis: Examine the IIPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNOVATIVE INDUSTRIAL PROPERTIES INC.
Innovative Industrial Properties
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE