14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.52 $115.75 Friday, 17th May 2024 IIPR stock ended at $113.93. This is 0.202% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $113.51 to a day high of $115.75.
90 days $89.29 $115.75
52 weeks $65.16 $115.75

Historical Innovative Industrial Properties Inc. prices

Date Open High Low Close Volume
May 17, 2024 $114.56 $115.75 $113.51 $113.93 171 303
May 16, 2024 $112.60 $114.86 $112.07 $113.70 224 183
May 15, 2024 $111.94 $113.66 $111.94 $113.05 290 762
May 14, 2024 $106.79 $110.43 $106.21 $110.22 433 426
May 13, 2024 $104.60 $105.89 $104.25 $105.30 135 373
May 10, 2024 $104.41 $105.84 $103.69 $104.43 155 540
May 09, 2024 $105.00 $105.50 $102.00 $104.81 398 236
May 08, 2024 $108.51 $108.51 $106.55 $107.70 207 187
May 07, 2024 $108.54 $111.08 $108.06 $109.44 188 430
May 06, 2024 $109.48 $109.90 $106.21 $107.90 229 598
May 03, 2024 $110.00 $111.71 $107.44 $109.48 283 927
May 02, 2024 $106.93 $109.18 $105.69 $108.29 327 300
May 01, 2024 $102.74 $108.11 $102.25 $105.53 594 698
Apr 30, 2024 $97.98 $103.79 $97.50 $103.40 607 912
Apr 29, 2024 $98.65 $99.27 $98.14 $98.71 108 802
Apr 26, 2024 $98.05 $99.23 $97.70 $97.71 97 495
Apr 25, 2024 $97.62 $98.19 $96.75 $97.88 85 800
Apr 24, 2024 $98.50 $99.00 $97.83 $98.69 113 550
Apr 23, 2024 $96.98 $98.90 $96.94 $98.63 118 949
Apr 22, 2024 $95.00 $96.83 $94.67 $96.50 115 292
Apr 19, 2024 $93.65 $95.15 $93.53 $94.23 158 183
Apr 18, 2024 $93.95 $94.99 $93.52 $93.88 126 501
Apr 17, 2024 $95.00 $95.16 $93.58 $93.62 113 369
Apr 16, 2024 $96.01 $96.37 $93.86 $94.49 180 334
Apr 15, 2024 $98.63 $99.17 $95.58 $96.72 279 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIPR stock historical prices to predict future price movements?
Trend Analysis: Examine the IIPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innovative Industrial Properties Inc.

Innovative Industrial Properties Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.... IIPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT