NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$105.53
+2.13 (+2.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $108.11 | Wednesday, 1st May 2024 IIPR stock ended at $105.53. This is 2.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.73% from a day low at $102.25 to a day high of $108.11. |
| 90 days | $87.52 | $108.11 | |
| 52 weeks | $65.16 | $108.11 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2016 | $17.77 | $18.10 | $17.26 | $18.06 | 103 310 |
| Dec 20, 2016 | $16.91 | $17.77 | $16.81 | $17.67 | 73 613 |
| Dec 19, 2016 | $16.65 | $16.90 | $16.50 | $16.73 | 110 475 |
| Dec 16, 2016 | $16.90 | $17.05 | $16.20 | $16.47 | 129 340 |
| Dec 15, 2016 | $16.27 | $17.00 | $16.03 | $16.87 | 126 896 |
| Dec 14, 2016 | $17.00 | $17.00 | $16.34 | $16.40 | 77 901 |
| Dec 13, 2016 | $17.00 | $17.00 | $16.71 | $16.75 | 37 768 |
| Dec 12, 2016 | $17.20 | $17.31 | $16.75 | $16.82 | 71 040 |
| Dec 09, 2016 | $17.50 | $17.50 | $16.86 | $16.95 | 72 734 |
| Dec 08, 2016 | $16.89 | $17.30 | $16.68 | $17.20 | 109 659 |
| Dec 07, 2016 | $17.61 | $17.61 | $16.65 | $16.89 | 244 464 |
| Dec 06, 2016 | $15.94 | $16.95 | $15.45 | $16.65 | 346 182 |
| Dec 05, 2016 | $18.45 | $18.67 | $14.50 | $15.40 | 916 976 |
| Dec 02, 2016 | $19.19 | $19.50 | $18.28 | $18.45 | 299 436 |
| Dec 01, 2016 | $20.25 | $20.52 | $19.00 | $19.15 | 1 191 226 |
