NYSEARCA:IJH
iShares Core S&P Mid-Cap ETF Price (Quote)
$58.52
+0.600 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.25 | $60.43 | Friday, 3rd May 2024 IJH stock ended at $58.52. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at $58.31 to a day high of $59.05. |
| 90 days | $56.25 | $285.25 | |
| 52 weeks | $56.25 | $285.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $58.75 | $59.05 | $58.31 | $58.52 | 6 774 836 |
| May 02, 2024 | $57.72 | $58.03 | $57.09 | $57.92 | 5 435 321 |
| May 01, 2024 | $57.11 | $58.13 | $56.94 | $57.17 | 9 972 466 |
| Apr 30, 2024 | $57.93 | $57.99 | $57.12 | $57.13 | 4 954 487 |
| Apr 29, 2024 | $57.99 | $58.29 | $57.92 | $58.17 | 4 503 613 |
| Apr 26, 2024 | $57.73 | $58.07 | $57.59 | $57.82 | 5 189 427 |
| Apr 25, 2024 | $57.41 | $57.80 | $56.99 | $57.68 | 5 529 961 |
| Apr 24, 2024 | $57.86 | $58.14 | $57.51 | $57.87 | 4 892 756 |
| Apr 23, 2024 | $57.28 | $58.07 | $57.24 | $57.85 | 5 189 224 |
| Apr 22, 2024 | $56.82 | $57.51 | $56.55 | $57.16 | 6 583 640 |
| Apr 19, 2024 | $56.30 | $56.82 | $56.26 | $56.58 | 7 622 621 |
| Apr 18, 2024 | $56.71 | $57.04 | $56.25 | $56.43 | 6 013 384 |
| Apr 17, 2024 | $57.32 | $57.35 | $56.50 | $56.51 | 4 941 676 |
| Apr 16, 2024 | $57.04 | $57.31 | $56.61 | $57.01 | 7 925 643 |
| Apr 15, 2024 | $58.28 | $58.54 | $57.09 | $57.26 | 6 739 596 |
| Apr 12, 2024 | $58.52 | $58.66 | $57.71 | $57.90 | 5 333 949 |
| Apr 11, 2024 | $59.01 | $59.04 | $58.42 | $58.81 | 6 106 167 |
| Apr 10, 2024 | $58.89 | $59.28 | $58.57 | $58.79 | 6 947 414 |
| Apr 09, 2024 | $60.07 | $60.25 | $59.52 | $60.00 | 5 142 561 |
| Apr 08, 2024 | $59.90 | $60.11 | $59.73 | $59.92 | 4 618 403 |
| Apr 05, 2024 | $59.14 | $59.83 | $59.14 | $59.66 | 6 224 013 |
| Apr 04, 2024 | $60.32 | $60.43 | $59.04 | $59.16 | 6 751 999 |
| Apr 03, 2024 | $59.38 | $59.92 | $59.38 | $59.84 | 5 164 383 |
| Apr 02, 2024 | $59.91 | $59.91 | $59.35 | $59.57 | 6 417 555 |
| Apr 01, 2024 | $60.81 | $60.84 | $60.31 | $60.37 | 5 938 763 |
