NASDAQ:IKT

Inhibikase Therapeutics Stock Price (Quote)

etoro logo Buy IKT
*Your capital is at risk
$1.96
-0.0800 (-3.92%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $1.64 $2.12 Monday, 13th Jul 2026 IKT stock ended at $1.96. This is 3.92% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.40% from a day low at $1.95 to a day high of $2.05.
90 days $1.53 $2.13
52 weeks $1.33 $2.26

Historical Inhibikase Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $2.02 $2.05 $1.95 $1.96 356 364
Jul 10, 2026 $2.03 $2.04 $1.94 $2.04 584 745
Jul 09, 2026 $2.07 $2.09 $1.94 $2.04 621 001
Jul 08, 2026 $2.07 $2.10 $1.98 $2.07 1 073 770
Jul 07, 2026 $1.98 $2.12 $1.97 $2.05 1 265 273
Jul 06, 2026 $2.01 $2.03 $1.94 $1.98 413 660
Jul 02, 2026 $1.97 $2.04 $1.95 $1.99 674 652
Jul 01, 2026 $2.02 $2.11 $1.91 $1.94 913 986
Jun 30, 2026 $1.93 $2.05 $1.92 $2.03 1 426 271
Jun 29, 2026 $1.88 $1.93 $1.88 $1.93 499 990
Jun 26, 2026 $1.84 $1.93 $1.84 $1.91 3 820 394
Jun 25, 2026 $1.86 $1.92 $1.85 $1.87 571 351
Jun 24, 2026 $1.87 $1.92 $1.85 $1.87 937 800
Jun 23, 2026 $1.82 $1.89 $1.81 $1.87 546 300
Jun 22, 2026 $1.83 $1.88 $1.79 $1.84 602 425
Jun 18, 2026 $1.72 $1.83 $1.71 $1.83 1 446 720
Jun 17, 2026 $1.68 $1.73 $1.66 $1.68 667 359
Jun 16, 2026 $1.66 $1.69 $1.64 $1.67 692 564
Jun 15, 2026 $1.70 $1.73 $1.66 $1.67 367 979
Jun 12, 2026 $1.68 $1.72 $1.67 $1.67 423 559
Jun 11, 2026 $1.69 $1.70 $1.65 $1.67 322 638
Jun 10, 2026 $1.69 $1.72 $1.65 $1.66 633 597
Jun 09, 2026 $1.65 $1.69 $1.61 $1.67 783 080
Jun 08, 2026 $1.67 $1.68 $1.61 $1.62 603 240
Jun 05, 2026 $1.68 $1.69 $1.61 $1.63 627 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IKT stock historical prices to predict future price movements?
Trend Analysis: Examine the IKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INHIBIKASE THERAPEUTICS, INC.
Inhibikase Therapeutics
Inhibikase Therapeutics, Inc., a clinical stage pharmaceutical company, develops therapeutics for Parkinson's Disease (PD) and related disorders that arise inside and outside of the brain. The company's product candidates include IkT-148009, a small molecule Abelson tyrosine kinase inhibitor for use in the treatment of PD, as well as gastrointestinal complications that arise as early symptoms of PD, such as swallowing, dysphagia, neurogenic const...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE