Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

iShares Latin America 40 ETF Price (Quote)

$28.46
+0.0300 (+0.106%)
At Close: May 13, 2024

Range Low Price High Price Comment
30 days $26.59 $28.79 Monday, 13th May 2024 ILF stock ended at $28.46. This is 0.106% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.34% from a day low at $28.41 to a day high of $28.79.
90 days $26.59 $29.05
52 weeks $23.70 $29.84

Historical iShares Latin America 40 prices

Date Open High Low Close Volume
Apr 08, 2024 $28.40 $28.78 $28.40 $28.72 430 189
Apr 05, 2024 $28.33 $28.33 $28.11 $28.27 799 566
Apr 04, 2024 $28.56 $28.89 $28.21 $28.23 1 208 730
Apr 03, 2024 $28.12 $28.48 $28.00 $28.31 1 202 531
Apr 02, 2024 $28.20 $28.35 $28.10 $28.28 1 036 440
Apr 01, 2024 $28.48 $28.52 $27.97 $28.08 556 999
Mar 28, 2024 $28.28 $28.52 $28.28 $28.44 414 664
Mar 27, 2024 $28.20 $28.38 $28.07 $28.34 643 768
Mar 26, 2024 $28.14 $28.23 $28.01 $28.18 498 939
Mar 25, 2024 $28.06 $28.22 $28.04 $28.09 330 261
Mar 22, 2024 $28.22 $28.23 $28.01 $28.06 592 554
Mar 21, 2024 $28.56 $28.56 $28.29 $28.30 666 760
Mar 20, 2024 $27.83 $28.51 $27.76 $28.48 788 868
Mar 19, 2024 $27.83 $27.93 $27.71 $27.73 831 260
Mar 18, 2024 $28.11 $28.16 $27.74 $27.92 1 371 031
Mar 15, 2024 $28.00 $28.09 $27.86 $27.93 1 358 794
Mar 14, 2024 $28.20 $28.25 $27.97 $28.09 1 593 203
Mar 13, 2024 $27.89 $28.30 $27.89 $28.18 1 180 458
Mar 12, 2024 $27.90 $27.94 $27.72 $27.89 1 455 773
Mar 11, 2024 $27.52 $27.84 $27.52 $27.72 1 751 393
Mar 08, 2024 $27.75 $27.93 $27.67 $27.69 1 369 259
Mar 07, 2024 $28.27 $28.35 $28.20 $28.28 975 369
Mar 06, 2024 $28.27 $28.35 $28.16 $28.25 1 074 396
Mar 05, 2024 $28.09 $28.14 $27.94 $27.98 1 253 420
Mar 04, 2024 $28.25 $28.25 $28.09 $28.13 970 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Latin America 40

ILF was created on 10/25/01 by Blackrock. The ETF tracks a market-cap-weighted index of 40 of the largest Latin American firms.... ILF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT