NYSEARCA:ILF
iShares Latin America 40 ETF Price (Quote)
$27.76
+0.510 (+1.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.59 | $29.05 | Friday, 26th Apr 2024 ILF stock ended at $27.76. This is 1.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $27.50 to a day high of $27.86. |
| 90 days | $26.59 | $29.05 | |
| 52 weeks | $23.70 | $29.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.50 | $27.86 | $27.50 | $27.76 | 587 998 |
| Apr 25, 2024 | $26.88 | $27.31 | $26.87 | $27.25 | 1 022 895 |
| Apr 24, 2024 | $27.47 | $27.47 | $27.12 | $27.31 | 547 401 |
| Apr 23, 2024 | $27.12 | $27.62 | $27.12 | $27.49 | 821 267 |
| Apr 22, 2024 | $26.99 | $27.32 | $26.92 | $27.30 | 564 247 |
| Apr 19, 2024 | $26.78 | $27.13 | $26.75 | $27.07 | 1 429 654 |
| Apr 18, 2024 | $26.91 | $27.06 | $26.59 | $26.75 | 870 369 |
| Apr 17, 2024 | $26.91 | $27.09 | $26.61 | $26.81 | 1 664 460 |
| Apr 16, 2024 | $26.76 | $26.95 | $26.60 | $26.70 | 1 309 740 |
| Apr 15, 2024 | $27.59 | $27.62 | $27.19 | $27.24 | 1 230 632 |
| Apr 12, 2024 | $28.00 | $28.10 | $27.56 | $27.65 | 1 179 694 |
| Apr 11, 2024 | $28.28 | $28.32 | $28.09 | $28.21 | 693 134 |
| Apr 10, 2024 | $28.49 | $28.58 | $28.18 | $28.26 | 1 573 957 |
| Apr 09, 2024 | $28.86 | $29.05 | $28.73 | $28.88 | 2 039 026 |
| Apr 08, 2024 | $28.40 | $28.78 | $28.40 | $28.72 | 430 189 |
| Apr 05, 2024 | $28.33 | $28.33 | $28.11 | $28.27 | 799 566 |
| Apr 04, 2024 | $28.56 | $28.89 | $28.21 | $28.23 | 1 208 730 |
| Apr 03, 2024 | $28.12 | $28.48 | $28.00 | $28.31 | 1 202 531 |
| Apr 02, 2024 | $28.20 | $28.35 | $28.10 | $28.28 | 1 036 440 |
| Apr 01, 2024 | $28.48 | $28.52 | $27.97 | $28.08 | 556 999 |
| Mar 28, 2024 | $28.28 | $28.52 | $28.28 | $28.44 | 414 664 |
| Mar 27, 2024 | $28.20 | $28.38 | $28.07 | $28.34 | 643 768 |
| Mar 26, 2024 | $28.14 | $28.23 | $28.01 | $28.18 | 498 939 |
| Mar 25, 2024 | $28.06 | $28.22 | $28.04 | $28.09 | 330 261 |
| Mar 22, 2024 | $28.22 | $28.23 | $28.01 | $28.06 | 592 554 |
