PINK:ILHMF

International Lithium Stock Price (Quote)

etoro logo Buy ILHMF
*Your capital is at risk
$0.0175
+0.0046 (+35.24%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0103 $0.0181 Tuesday, 23rd Jun 2026 ILHMF stock ended at $0.0175. This is 35.24% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 27.74% from a day low at $0.0137 to a day high of $0.0175.
90 days $0.0103 $0.0184
52 weeks $0.0071 $0.0430

Historical International Lithium Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0137 $0.0175 $0.0137 $0.0175 7 784
Jun 22, 2026 $0.0133 $0.0133 $0.0129 $0.0129 24 778
Jun 18, 2026 $0.0137 $0.0137 $0.0137 $0.0137 13 000
Jun 17, 2026 $0.0103 $0.0103 $0.0103 $0.0103 625
Jun 16, 2026 $0.0143 $0.0143 $0.0140 $0.0140 30 000
Jun 15, 2026 $0.0142 $0.0142 $0.0142 $0.0142 0
Jun 12, 2026 $0.0142 $0.0142 $0.0142 $0.0142 0
Jun 11, 2026 $0.0142 $0.0142 $0.0142 $0.0142 0
Jun 10, 2026 $0.0142 $0.0142 $0.0142 $0.0142 0
Jun 09, 2026 $0.0142 $0.0142 $0.0142 $0.0142 0
Jun 08, 2026 $0.0142 $0.0142 $0.0142 $0.0142 0
Jun 05, 2026 $0.0142 $0.0142 $0.0142 $0.0142 0
Jun 04, 2026 $0.0142 $0.0142 $0.0142 $0.0142 120 000
Jun 03, 2026 $0.0171 $0.0171 $0.0171 $0.0171 526
Jun 02, 2026 $0.0178 $0.0178 $0.0157 $0.0157 10 000
Jun 01, 2026 $0.0139 $0.0164 $0.0139 $0.0161 860
May 29, 2026 $0.0176 $0.0176 $0.0176 $0.0176 660
May 28, 2026 $0.0139 $0.0139 $0.0139 $0.0139 9 680
May 27, 2026 $0.0180 $0.0180 $0.0180 $0.0180 50 000
May 26, 2026 $0.0181 $0.0181 $0.0181 $0.0181 0
May 22, 2026 $0.0181 $0.0181 $0.0181 $0.0181 0
May 21, 2026 $0.0181 $0.0181 $0.0181 $0.0181 0
May 20, 2026 $0.0181 $0.0181 $0.0181 $0.0181 0
May 19, 2026 $0.0181 $0.0181 $0.0181 $0.0181 40 109
May 18, 2026 $0.0184 $0.0184 $0.0184 $0.0184 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILHMF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILHMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILHMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INTERNATIONAL LITHIUM CORP.
International Lithium
International Lithium Corp. engages in the investment, exploration, and development of mineral properties in Argentina, Canada, and Ireland. It primarily explores for lithium, rubidium, caesium, and rare metal deposits. The company holds an interest in the Raleigh Lake project, which covers an area over 48,500 hectares located in Ontario; Avalonia Project, which comprises eight prospecting licenses totaling 292 square kilometers in south-eastern ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE