NASDAQ:ILLR

Triller Group Stock Price (Quote)

etoro logo Buy ILLR
*Your capital is at risk
$0.223
-0.107 (-32.37%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days $0.176 $0.331 Tuesday, 9th Jun 2026 ILLR stock ended at $0.223. This is 32.37% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 27.03% from a day low at $0.207 to a day high of $0.263.
90 days $0.0013 $0.450
52 weeks $0.0012 $1.73

Historical Triller Group Inc. prices

Date Open High Low Close Volume
Jun 09, 2026 $0.258 $0.263 $0.207 $0.223 3 533 157
Jun 08, 2026 $0.220 $0.331 $0.213 $0.330 8 306 837
Jun 05, 2026 $0.209 $0.220 $0.200 $0.219 630 068
Jun 04, 2026 $0.219 $0.220 $0.193 $0.215 588 100
Jun 03, 2026 $0.218 $0.230 $0.205 $0.220 437 508
Jun 02, 2026 $0.252 $0.255 $0.221 $0.223 739 059
Jun 01, 2026 $0.235 $0.249 $0.230 $0.238 311 103
May 29, 2026 $0.270 $0.273 $0.214 $0.235 1 618 792
May 28, 2026 $0.222 $0.315 $0.222 $0.279 3 483 216
May 27, 2026 $0.219 $0.240 $0.200 $0.225 782 015
May 26, 2026 $0.233 $0.246 $0.223 $0.225 1 324 509
May 22, 2026 $0.206 $0.249 $0.193 $0.233 2 965 772
May 21, 2026 $0.212 $0.255 $0.209 $0.227 61 158 994
May 20, 2026 $0.220 $0.220 $0.198 $0.203 194 320
May 19, 2026 $0.193 $0.210 $0.176 $0.210 833 376
May 18, 2026 $0.214 $0.223 $0.176 $0.193 636 328
May 15, 2026 $0.219 $0.219 $0.190 $0.197 293 432
May 14, 2026 $0.216 $0.220 $0.201 $0.217 445 223
May 13, 2026 $0.218 $0.243 $0.202 $0.238 328 267
May 12, 2026 $0.252 $0.252 $0.223 $0.235 490 031
May 11, 2026 $0.259 $0.264 $0.236 $0.259 364 467
May 08, 2026 $0.212 $0.257 $0.209 $0.257 450 175
May 07, 2026 $0.247 $0.247 $0.210 $0.211 495 542
May 06, 2026 $0.245 $0.254 $0.231 $0.245 504 623
May 05, 2026 $0.260 $0.276 $0.226 $0.245 640 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILLR stock historical prices to predict future price movements?
Trend Analysis: Examine the ILLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE