$1.27
+0.0800 (+6.72%)
At Close: Jul 27, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $4.43 | Monday, 27th Jul 2026 ILLR stock ended at $1.27. This is 6.72% more than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 11.76% from a day low at $1.19 to a day high of $1.33. |
| 90 days | $0.695 | $5.48 | |
| 52 weeks | $0.0120 | $17.30 |
Historical Triller Group Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.24 | $1.33 | $1.19 | $1.27 | 361 903 |
| Jul 24, 2026 | $1.22 | $1.30 | $1.17 | $1.19 | 257 852 |
| Jul 23, 2026 | $1.24 | $1.29 | $1.18 | $1.20 | 255 637 |
| Jul 22, 2026 | $1.29 | $1.32 | $1.24 | $1.29 | 297 773 |
| Jul 21, 2026 | $1.43 | $1.52 | $1.19 | $1.29 | 999 371 |
| Jul 20, 2026 | $1.45 | $1.57 | $1.34 | $1.44 | 528 812 |
| Jul 17, 2026 | $1.17 | $1.56 | $1.16 | $1.46 | 1 330 576 |
| Jul 16, 2026 | $1.24 | $1.28 | $1.00 | $1.23 | 2 047 161 |
| Jul 15, 2026 | $2.19 | $2.26 | $1.21 | $1.28 | 1 526 128 |
| Jul 14, 2026 | $2.15 | $2.52 | $1.90 | $2.31 | 308 344 |
| Jul 13, 2026 | $2.24 | $2.42 | $1.90 | $2.13 | 651 902 |
| Jul 10, 2026 | $2.32 | $2.50 | $2.28 | $2.34 | 180 182 |
| Jul 09, 2026 | $2.30 | $2.60 | $2.30 | $2.36 | 390 249 |
| Jul 08, 2026 | $2.37 | $2.58 | $2.22 | $2.41 | 436 147 |
| Jul 07, 2026 | $1.76 | $2.74 | $1.66 | $2.44 | 3 327 866 |
| Jul 06, 2026 | $2.29 | $2.47 | $1.86 | $2.11 | 1 682 256 |
| Jul 02, 2026 | $2.58 | $3.18 | $2.13 | $2.54 | 5 881 123 |
| Jul 01, 2026 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| Jun 30, 2026 | $3.51 | $3.57 | $2.63 | $2.71 | 4 410 438 |
| Jun 29, 2026 | $3.67 | $4.43 | $3.23 | $3.77 | 11 862 808 |
| Jun 26, 2026 | $5.13 | $5.48 | $3.79 | $4.46 | 84 113 700 |
| Jun 25, 2026 | $2.66 | $5.30 | $2.54 | $3.05 | 224 207 500 |
| Jun 24, 2026 | $0.722 | $0.94 | $0.695 | $0.769 | 1 802 143 |
| Jun 23, 2026 | $1.43 | $1.45 | $0.710 | $0.730 | 5 018 529 |
| Jun 22, 2026 | $1.58 | $1.58 | $1.26 | $1.48 | 1 438 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ILLR stock historical prices to predict future price movements?
Trend Analysis: Examine the ILLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ILLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ILLR