OTCMKTS:IMBBY
Imperial Brands Stock Price (Quote)
$23.23
+0.0500 (+0.216%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.36 | $23.70 | Friday, 26th Apr 2024 IMBBY stock ended at $23.23. This is 0.216% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $22.83 to a day high of $23.70. |
| 90 days | $21.30 | $24.82 | |
| 52 weeks | $18.94 | $25.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $23.13 | $23.70 | $22.83 | $23.23 | 171 819 |
| Apr 25, 2024 | $23.03 | $23.24 | $22.99 | $23.18 | 141 039 |
| Apr 24, 2024 | $22.88 | $22.88 | $22.75 | $22.85 | 62 577 |
| Apr 23, 2024 | $22.70 | $22.92 | $22.70 | $22.90 | 111 302 |
| Apr 22, 2024 | $22.60 | $22.90 | $22.60 | $22.87 | 291 056 |
| Apr 19, 2024 | $22.18 | $22.39 | $22.02 | $22.37 | 91 838 |
| Apr 18, 2024 | $22.11 | $22.22 | $22.06 | $22.18 | 87 443 |
| Apr 17, 2024 | $21.89 | $22.09 | $21.88 | $22.03 | 227 894 |
| Apr 16, 2024 | $21.56 | $21.75 | $21.47 | $21.66 | 156 147 |
| Apr 15, 2024 | $21.79 | $21.94 | $21.72 | $21.72 | 332 136 |
| Apr 12, 2024 | $21.61 | $21.68 | $21.43 | $21.60 | 85 145 |
| Apr 11, 2024 | $21.79 | $21.81 | $21.53 | $21.74 | 114 671 |
| Apr 10, 2024 | $21.57 | $21.66 | $21.36 | $21.49 | 141 554 |
| Apr 09, 2024 | $22.17 | $22.17 | $21.80 | $21.94 | 163 016 |
| Apr 08, 2024 | $22.13 | $22.20 | $22.04 | $22.20 | 114 491 |
| Apr 05, 2024 | $22.00 | $22.07 | $21.83 | $22.03 | 170 763 |
| Apr 04, 2024 | $22.52 | $22.59 | $22.28 | $22.31 | 141 877 |
| Apr 03, 2024 | $22.52 | $22.58 | $22.44 | $22.56 | 72 275 |
| Apr 02, 2024 | $22.42 | $22.48 | $22.30 | $22.35 | 69 174 |
| Apr 01, 2024 | $21.96 | $22.80 | $21.96 | $22.50 | 86 791 |
| Mar 28, 2024 | $22.55 | $22.70 | $22.54 | $22.60 | 68 470 |
| Mar 27, 2024 | $22.30 | $22.53 | $22.30 | $22.53 | 78 507 |
| Mar 26, 2024 | $22.09 | $22.32 | $22.09 | $22.20 | 113 955 |
| Mar 25, 2024 | $22.13 | $22.21 | $22.08 | $22.13 | 126 298 |
| Mar 22, 2024 | $22.03 | $22.18 | $22.00 | $22.15 | 98 481 |
