NASDAQ:IMNN
Imunon, Inc. Stock Price (Quote)
$1.38
-0.130 (-8.61%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.60 | Friday, 10th May 2024 IMNN stock ended at $1.38. This is 8.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.38% from a day low at $1.38 to a day high of $1.52. |
| 90 days | $0.480 | $2.00 | |
| 52 weeks | $0.480 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $1.52 | $1.52 | $1.38 | $1.38 | 42 856 |
| May 09, 2024 | $1.53 | $1.57 | $1.45 | $1.51 | 53 956 |
| May 08, 2024 | $1.28 | $1.53 | $1.28 | $1.50 | 85 356 |
| May 07, 2024 | $1.29 | $1.36 | $1.27 | $1.28 | 26 031 |
| May 06, 2024 | $1.33 | $1.35 | $1.29 | $1.31 | 28 276 |
| May 03, 2024 | $1.29 | $1.39 | $1.26 | $1.33 | 54 588 |
| May 02, 2024 | $1.29 | $1.32 | $1.29 | $1.31 | 21 287 |
| May 01, 2024 | $1.30 | $1.33 | $1.26 | $1.31 | 35 105 |
| Apr 30, 2024 | $1.33 | $1.37 | $1.28 | $1.31 | 27 370 |
| Apr 29, 2024 | $1.44 | $1.48 | $1.33 | $1.35 | 63 577 |
| Apr 26, 2024 | $1.45 | $1.48 | $1.39 | $1.44 | 43 785 |
| Apr 25, 2024 | $1.26 | $1.44 | $1.26 | $1.44 | 58 459 |
| Apr 24, 2024 | $1.32 | $1.37 | $1.28 | $1.30 | 32 289 |
| Apr 23, 2024 | $1.28 | $1.39 | $1.26 | $1.33 | 49 618 |
| Apr 22, 2024 | $1.21 | $1.28 | $1.16 | $1.27 | 65 517 |
| Apr 19, 2024 | $1.09 | $1.18 | $1.09 | $1.17 | 94 444 |
| Apr 18, 2024 | $1.15 | $1.35 | $1.04 | $1.13 | 195 862 |
| Apr 17, 2024 | $1.36 | $1.36 | $1.12 | $1.14 | 149 109 |
| Apr 16, 2024 | $1.46 | $1.46 | $1.35 | $1.37 | 94 939 |
| Apr 15, 2024 | $1.59 | $1.60 | $1.44 | $1.47 | 116 936 |
| Apr 12, 2024 | $1.47 | $1.60 | $1.47 | $1.59 | 157 743 |
| Apr 11, 2024 | $1.49 | $1.55 | $1.44 | $1.54 | 60 625 |
| Apr 10, 2024 | $1.51 | $1.59 | $1.42 | $1.45 | 159 554 |
| Apr 09, 2024 | $1.51 | $1.59 | $1.48 | $1.55 | 51 403 |
| Apr 08, 2024 | $1.61 | $1.63 | $1.46 | $1.49 | 71 071 |
