$0.0017
-0.00000086 (-0.0507%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0011 | $0.0017 | Monday, 13th Jul 2026 IMPTUSD stock ended at $0.0017. This is 0.0507% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.38% from a day low at $0.0016 to a day high of $0.0017. |
| 90 days | $0.0010 | $0.0017 | |
| 52 weeks | $0.0010 | $0.0051 |
Historical IMMOPET Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | 123 789 |
| Jul 12, 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | 412 096 |
| Jul 11, 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | 412 096 |
| Jul 10, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 398 718 |
| Jul 09, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 386 680 |
| Jul 08, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 377 697 |
| Jul 07, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 396 179 |
| Jul 06, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 396 179 |
| Jul 05, 2026 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | 419 595 |
| Jul 04, 2026 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | 407 243 |
| Jul 03, 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 372 408 |
| Jul 02, 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 330 089 |
| Jul 01, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 331 284 |
| Jun 30, 2026 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | 331 278 |
| Jun 29, 2026 | $0.0012 | $0.0013 | $0.0011 | $0.0012 | 317 991 |
| Jun 28, 2026 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | 307 750 |
| Jun 27, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 287 675 |
| Jun 26, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 242 148 |
| Jun 25, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 270 485 |
| Jun 24, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 298 044 |
| Jun 23, 2026 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 312 759 |
| Jun 22, 2026 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | 327 625 |
| Jun 21, 2026 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | 345 033 |
| Jun 20, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 345 033 |
| Jun 19, 2026 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 345 033 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IMPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IMPTUSD