14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.140 $0.210 Friday, 17th May 2024 IMUC stock ended at $0.199. This is 5.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.53% from a day low at $0.199 to a day high of $0.210.
90 days $0.110 $0.300
52 weeks $0.110 $0.400

Historical ImmunoCellular Therapeutics Ltd prices

Date Open High Low Close Volume
Jun 06, 2016 $9.60 $10.00 $9.60 $10.00 4 390
Jun 03, 2016 $9.60 $10.00 $9.20 $10.00 6 168
Jun 02, 2016 $10.00 $10.00 $8.40 $9.60 21 780
Jun 01, 2016 $10.40 $10.80 $10.00 $10.80 8 038
May 31, 2016 $10.00 $10.40 $9.20 $10.40 8 898
May 27, 2016 $9.60 $10.40 $9.60 $9.60 5 255
May 26, 2016 $9.20 $9.60 $8.40 $9.60 12 758
May 25, 2016 $8.80 $9.20 $8.00 $9.20 17 533
May 24, 2016 $8.80 $8.80 $8.40 $8.40 18 338
May 23, 2016 $9.20 $9.60 $8.40 $8.40 13 683
May 20, 2016 $8.40 $9.20 $8.40 $8.80 16 553
May 19, 2016 $9.20 $9.60 $8.40 $8.80 6 428
May 18, 2016 $8.40 $8.80 $8.40 $8.80 5 845
May 17, 2016 $9.60 $9.60 $8.40 $8.80 16 605
May 16, 2016 $9.20 $9.60 $9.20 $9.60 11 090
May 13, 2016 $9.60 $10.00 $8.40 $8.80 12 270
May 12, 2016 $10.40 $10.40 $9.60 $9.60 12 255
May 11, 2016 $10.40 $10.80 $10.00 $10.40 22 223
May 10, 2016 $10.80 $11.20 $10.00 $10.00 11 470
May 09, 2016 $10.80 $11.20 $10.40 $10.40 8 285
May 06, 2016 $12.00 $12.40 $10.00 $10.40 58 703
May 05, 2016 $10.00 $10.40 $10.00 $10.00 5 923
May 04, 2016 $10.40 $10.40 $10.00 $10.00 2 703
May 03, 2016 $10.80 $10.80 $10.00 $10.00 4 375
May 02, 2016 $10.40 $10.80 $10.40 $10.40 5 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMUC stock historical prices to predict future price movements?
Trend Analysis: Examine the IMUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ImmunoCellular Therapeutics Ltd

ImmunoCellular Therapeutics  Ltd Immunocellular Therapeutics, Ltd., a clinical-stage pharmaceutical company, focuses on the development of therapeutics and delivery technologies for the treatment of inflammatory conditions and ocular diseases. Its lead clinical asset is EOM613 solution, a peptide nucleic-acid solution with anti-inflammatory and pro-inflammatory effects on cytokines and chemokines for the treatment of cancer cachexia and rheumatoid arthritis. The company also dev... IMUC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT