NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.198
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.274 | Wednesday, 24th Apr 2024 IMUC stock ended at $0.198. During the day the stock fluctuated 0% from a day low at $0.198 to a day high of $0.198. |
| 90 days | $0.110 | $0.395 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Apr 23, 2024 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Apr 22, 2024 | $0.165 | $0.198 | $0.165 | $0.198 | 1 707 |
| Apr 19, 2024 | $0.198 | $0.198 | $0.198 | $0.198 | 109 |
| Apr 18, 2024 | $0.198 | $0.198 | $0.176 | $0.176 | 297 |
| Apr 17, 2024 | $0.160 | $0.198 | $0.150 | $0.150 | 1 308 |
| Apr 16, 2024 | $0.198 | $0.198 | $0.198 | $0.198 | 100 |
| Apr 15, 2024 | $0.142 | $0.142 | $0.142 | $0.142 | 0 |
| Apr 11, 2024 | $0.200 | $0.200 | $0.142 | $0.142 | 332 |
| Apr 10, 2024 | $0.200 | $0.200 | $0.131 | $0.131 | 5 809 |
| Apr 09, 2024 | $0.219 | $0.219 | $0.152 | $0.152 | 2 600 |
| Apr 08, 2024 | $0.137 | $0.219 | $0.131 | $0.219 | 9 402 |
| Apr 05, 2024 | $0.220 | $0.220 | $0.110 | $0.110 | 6 865 |
| Apr 04, 2024 | $0.198 | $0.198 | $0.198 | $0.198 | 0 |
| Apr 03, 2024 | $0.198 | $0.198 | $0.198 | $0.198 | 110 |
| Apr 02, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 200 |
| Apr 01, 2024 | $0.171 | $0.248 | $0.152 | $0.152 | 15 837 |
| Mar 28, 2024 | $0.268 | $0.268 | $0.152 | $0.152 | 21 718 |
| Mar 27, 2024 | $0.210 | $0.220 | $0.183 | $0.183 | 38 119 |
| Mar 26, 2024 | $0.200 | $0.245 | $0.200 | $0.230 | 7 133 |
| Mar 25, 2024 | $0.210 | $0.274 | $0.210 | $0.274 | 200 |
| Mar 22, 2024 | $0.274 | $0.274 | $0.274 | $0.274 | 100 |
| Mar 21, 2024 | $0.215 | $0.220 | $0.215 | $0.220 | 3 006 |
| Mar 20, 2024 | $0.215 | $0.220 | $0.215 | $0.220 | 2 007 |
| Mar 19, 2024 | $0.220 | $0.220 | $0.220 | $0.220 | 878 |
