NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $13.20 | $14.80 | $13.20 | $14.40 | 3 415 |
| Mar 09, 2016 | $14.40 | $14.80 | $12.80 | $13.60 | 4 733 |
| Mar 08, 2016 | $13.60 | $14.80 | $12.80 | $14.40 | 14 193 |
| Mar 07, 2016 | $12.00 | $14.00 | $12.00 | $13.20 | 12 583 |
| Mar 04, 2016 | $12.40 | $12.80 | $11.60 | $12.00 | 5 788 |
| Mar 03, 2016 | $12.00 | $12.40 | $11.20 | $12.00 | 3 063 |
| Mar 02, 2016 | $12.40 | $12.40 | $11.20 | $12.00 | 2 858 |
| Mar 01, 2016 | $12.00 | $12.40 | $11.60 | $12.00 | 1 768 |
| Feb 29, 2016 | $12.80 | $12.80 | $11.60 | $12.00 | 7 148 |
| Feb 26, 2016 | $12.40 | $12.80 | $12.00 | $12.80 | 9 188 |
| Feb 25, 2016 | $11.20 | $12.00 | $10.40 | $12.00 | 4 068 |
| Feb 24, 2016 | $9.60 | $11.20 | $9.60 | $10.80 | 4 193 |
| Feb 23, 2016 | $10.40 | $10.40 | $10.00 | $10.40 | 7 738 |
| Feb 22, 2016 | $10.40 | $10.40 | $10.00 | $10.00 | 3 390 |
| Feb 19, 2016 | $10.40 | $10.40 | $9.60 | $9.60 | 2 720 |
| Feb 18, 2016 | $10.00 | $10.40 | $9.60 | $10.00 | 8 823 |
| Feb 17, 2016 | $9.20 | $10.40 | $9.20 | $10.40 | 3 273 |
| Feb 16, 2016 | $9.60 | $9.60 | $9.20 | $9.60 | 4 103 |
| Feb 12, 2016 | $8.40 | $9.20 | $8.40 | $8.80 | 1 770 |
| Feb 11, 2016 | $8.80 | $8.80 | $8.40 | $8.40 | 1 383 |
| Feb 10, 2016 | $8.80 | $8.80 | $8.40 | $8.80 | 4 108 |
| Feb 09, 2016 | $8.40 | $9.20 | $8.00 | $8.40 | 3 723 |
| Feb 08, 2016 | $8.80 | $9.60 | $8.40 | $8.80 | 4 900 |
| Feb 05, 2016 | $8.80 | $9.20 | $8.80 | $8.80 | 4 835 |
| Feb 04, 2016 | $9.20 | $9.60 | $8.80 | $9.20 | 4 395 |
