NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $9.60 | $9.60 | $8.80 | $8.80 | 5 973 |
| Feb 02, 2016 | $10.00 | $10.00 | $9.20 | $9.20 | 4 475 |
| Feb 01, 2016 | $10.00 | $10.00 | $8.80 | $9.60 | 21 580 |
| Jan 29, 2016 | $9.60 | $10.00 | $9.20 | $9.20 | 4 220 |
| Jan 28, 2016 | $10.00 | $10.00 | $9.60 | $9.60 | 2 163 |
| Jan 27, 2016 | $9.60 | $10.40 | $9.20 | $10.00 | 16 240 |
| Jan 26, 2016 | $9.60 | $10.00 | $9.20 | $9.60 | 3 408 |
| Jan 25, 2016 | $8.80 | $10.40 | $8.40 | $10.00 | 4 178 |
| Jan 22, 2016 | $10.40 | $10.80 | $10.00 | $10.00 | 3 633 |
| Jan 21, 2016 | $10.00 | $10.80 | $9.20 | $10.00 | 6 173 |
| Jan 20, 2016 | $10.00 | $10.00 | $8.40 | $10.00 | 14 975 |
| Jan 19, 2016 | $9.60 | $10.40 | $9.60 | $9.60 | 3 348 |
| Jan 15, 2016 | $11.20 | $12.00 | $9.60 | $10.00 | 9 410 |
| Jan 14, 2016 | $10.00 | $12.00 | $9.20 | $11.20 | 17 648 |
| Jan 13, 2016 | $12.00 | $12.00 | $10.40 | $10.80 | 11 685 |
| Jan 12, 2016 | $12.40 | $12.80 | $11.60 | $12.00 | 3 653 |
| Jan 11, 2016 | $12.80 | $13.60 | $11.60 | $12.40 | 10 375 |
| Jan 08, 2016 | $13.20 | $13.60 | $12.40 | $13.20 | 8 250 |
| Jan 07, 2016 | $13.20 | $13.60 | $12.00 | $13.20 | 15 468 |
| Jan 06, 2016 | $14.00 | $14.00 | $13.60 | $13.60 | 8 123 |
| Jan 05, 2016 | $14.00 | $14.80 | $14.00 | $14.40 | 8 038 |
