CRYPTO:IMXUSD

Immutable Usd Stock Price (Quote)

etoro logo Buy IMXUSD
*Your capital is at risk
$0.139
+0.0027 (+1.98%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.120 $0.173 Tuesday, 23rd Jun 2026 IMXUSD stock ended at $0.139. This is 1.98% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.42% from a day low at $0.130 to a day high of $0.140.
90 days $0.120 $0.212
52 weeks $0.120 $0.89

Historical Immutable USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.136 $0.140 $0.130 $0.139 13 948 246
Jun 22, 2026 $0.138 $0.143 $0.135 $0.137 11 319 057
Jun 21, 2026 $0.138 $0.141 $0.138 $0.141 10 092 983
Jun 20, 2026 $0.144 $0.146 $0.144 $0.146 11 561 657
Jun 19, 2026 $0.140 $0.140 $0.139 $0.140 10 807 856
Jun 18, 2026 $0.141 $0.142 $0.141 $0.142 12 900 792
Jun 17, 2026 $0.146 $0.150 $0.142 $0.144 13 680 558
Jun 16, 2026 $0.147 $0.150 $0.144 $0.146 12 150 754
Jun 15, 2026 $0.147 $0.154 $0.146 $0.147 9 537 626
Jun 14, 2026 $0.141 $0.147 $0.140 $0.146 7 114 121
Jun 13, 2026 $0.142 $0.149 $0.142 $0.145 8 126 098
Jun 12, 2026 $0.144 $0.144 $0.140 $0.142 8 432 428
Jun 11, 2026 $0.134 $0.147 $0.134 $0.144 11 729 353
Jun 10, 2026 $0.134 $0.137 $0.134 $0.136 9 864 235
Jun 09, 2026 $0.140 $0.141 $0.139 $0.140 12 029 536
Jun 08, 2026 $0.136 $0.145 $0.134 $0.136 14 289 141
Jun 07, 2026 $0.126 $0.140 $0.126 $0.139 10 936 815
Jun 06, 2026 $0.130 $0.131 $0.120 $0.127 10 943 806
Jun 05, 2026 $0.142 $0.142 $0.124 $0.131 17 406 091
Jun 04, 2026 $0.153 $0.153 $0.137 $0.141 14 662 230
Jun 03, 2026 $0.149 $0.158 $0.146 $0.150 25 758
Jun 02, 2026 $0.163 $0.164 $0.147 $0.151 13 063 695
Jun 01, 2026 $0.163 $0.164 $0.162 $0.162 10 108 684
May 31, 2026 $0.163 $0.165 $0.157 $0.162 16 306 828
May 30, 2026 $0.160 $0.168 $0.160 $0.162 19 980 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE