CRYPTO:IMXUSD

Immutable Usd Stock Price (Quote)

etoro logo Buy IMXUSD
*Your capital is at risk
$0.150
-0.0002 (-0.133%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.146 $0.212 Wednesday, 3rd Jun 2026 IMXUSD stock ended at $0.150. This is 0.133% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.21% from a day low at $0.146 to a day high of $0.158.
90 days $0.127 $0.212
52 weeks $0.127 $0.89

Historical Immutable USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.149 $0.158 $0.146 $0.150 25 758
Jun 02, 2026 $0.163 $0.164 $0.147 $0.151 13 063 695
Jun 01, 2026 $0.163 $0.164 $0.162 $0.162 10 108 684
May 31, 2026 $0.163 $0.165 $0.157 $0.162 16 306 828
May 30, 2026 $0.160 $0.168 $0.160 $0.162 19 980 631
May 29, 2026 $0.160 $0.163 $0.154 $0.160 20 156 958
May 28, 2026 $0.164 $0.166 $0.151 $0.160 25 509 317
May 27, 2026 $0.166 $0.172 $0.162 $0.164 21 779 491
May 26, 2026 $0.168 $0.173 $0.164 $0.166 23 771 294
May 25, 2026 $0.165 $0.172 $0.165 $0.168 26 628 883
May 24, 2026 $0.171 $0.171 $0.159 $0.164 19 691 462
May 23, 2026 $0.167 $0.173 $0.160 $0.171 22 069 117
May 22, 2026 $0.174 $0.179 $0.166 $0.167 28 148 523
May 21, 2026 $0.171 $0.176 $0.170 $0.175 25 038 004
May 20, 2026 $0.164 $0.174 $0.163 $0.171 27 163 736
May 19, 2026 $0.173 $0.174 $0.163 $0.164 22 938 286
May 18, 2026 $0.172 $0.173 $0.166 $0.173 21 394 814
May 17, 2026 $0.178 $0.180 $0.168 $0.172 21 554 802
May 16, 2026 $0.186 $0.189 $0.175 $0.177 27 760 656
May 15, 2026 $0.201 $0.204 $0.185 $0.189 37 906 004
May 14, 2026 $0.184 $0.212 $0.183 $0.201 62 295 660
May 13, 2026 $0.186 $0.197 $0.183 $0.187 28 597 716
May 12, 2026 $0.191 $0.192 $0.183 $0.186 22 327 738
May 11, 2026 $0.191 $0.192 $0.190 $0.192 20 366 316
May 10, 2026 $0.186 $0.198 $0.184 $0.191 24 753 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE