CRYPTO:IMXUSD

Immutable Usd Stock Price (Quote)

etoro logo Buy IMXUSD
*Your capital is at risk
$0.128
-0.0047 (-3.55%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.113 $0.154 Monday, 13th Jul 2026 IMXUSD stock ended at $0.128. This is 3.55% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.95% from a day low at $0.128 to a day high of $0.134.
90 days $0.113 $0.212
52 weeks $0.113 $0.89

Historical Immutable USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.133 $0.134 $0.128 $0.128 7 288 498
Jul 12, 2026 $0.133 $0.134 $0.132 $0.133 9 866 871
Jul 11, 2026 $0.132 $0.132 $0.131 $0.132 14 632 733
Jul 10, 2026 $0.137 $0.137 $0.136 $0.136 11 806 136
Jul 09, 2026 $0.139 $0.139 $0.138 $0.139 10 387 477
Jul 08, 2026 $0.137 $0.143 $0.133 $0.141 16 826 178
Jul 07, 2026 $0.137 $0.139 $0.137 $0.139 16 867 974
Jul 06, 2026 $0.138 $0.147 $0.136 $0.145 23 983 702
Jul 05, 2026 $0.138 $0.139 $0.137 $0.137 41 579 104
Jul 04, 2026 $0.138 $0.138 $0.136 $0.137 16 593 807
Jul 03, 2026 $0.131 $0.131 $0.130 $0.130 14 826 645
Jul 02, 2026 $0.120 $0.121 $0.120 $0.121 14 934 673
Jul 01, 2026 $0.114 $0.121 $0.113 $0.119 17 209 326
Jun 30, 2026 $0.120 $0.120 $0.113 $0.115 14 512 526
Jun 29, 2026 $0.121 $0.124 $0.118 $0.120 19 428 426
Jun 28, 2026 $0.121 $0.121 $0.120 $0.121 12 814 870
Jun 27, 2026 $0.122 $0.123 $0.122 $0.123 11 304 839
Jun 26, 2026 $0.124 $0.125 $0.124 $0.124 15 000 948
Jun 25, 2026 $0.126 $0.126 $0.126 $0.126 13 895 488
Jun 24, 2026 $0.138 $0.139 $0.127 $0.134 13 241 077
Jun 23, 2026 $0.136 $0.140 $0.130 $0.139 13 948 246
Jun 22, 2026 $0.138 $0.143 $0.135 $0.137 11 319 057
Jun 21, 2026 $0.138 $0.141 $0.138 $0.141 10 092 983
Jun 20, 2026 $0.144 $0.146 $0.144 $0.146 11 561 657
Jun 19, 2026 $0.140 $0.140 $0.139 $0.140 10 807 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE