14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £745.00 £858.51 Wednesday, 29th May 2024 INCH.L stock ended at £824.00. During the day the stock fluctuated 0% from a day low at £824.00 to a day high of £824.00.
90 days £597.50 £858.51
52 weeks £597.50 £892.50

Historical Inchcape plc prices

Date Open High Low Close Volume
Jun 02, 2023 £777.50 £794.00 £772.50 £785.00 1 261 677
Jun 01, 2023 £753.00 £782.00 £752.00 £775.50 574 163
May 31, 2023 £760.00 £772.00 £757.50 £762.00 950 744
May 30, 2023 £783.50 £783.50 £765.00 £772.00 292 364
May 26, 2023 £795.00 £795.00 £759.00 £766.00 1 105 393
May 25, 2023 £775.00 £783.00 £766.50 £775.50 499 724
May 24, 2023 £812.00 £812.00 £778.50 £790.00 1 934 422
May 23, 2023 £785.00 £812.00 £785.00 £799.00 813 971
May 22, 2023 £780.00 £801.50 £780.00 £801.00 1 404 254
May 19, 2023 £790.50 £799.50 £790.50 £793.00 533 231
May 18, 2023 £802.50 £802.50 £785.00 £795.50 360 587
May 17, 2023 £781.00 £781.00 £781.00 £781.00 0
May 16, 2023 £790.00 £790.00 £771.00 £781.00 643 383
May 15, 2023 £777.00 £779.50 £769.50 £775.50 429 415
May 12, 2023 £774.00 £775.00 £763.50 £775.00 309 330
May 11, 2023 £778.50 £779.00 £763.35 £768.50 926 147
May 10, 2023 £789.00 £793.00 £784.00 £788.00 327 755
May 09, 2023 £777.50 £790.00 £775.00 £787.00 1 045 930
May 05, 2023 £776.50 £787.00 £774.94 £787.00 426 899
May 04, 2023 £803.00 £807.50 £778.50 £778.50 807 600
May 03, 2023 £806.00 £1,086.62 £801.50 £801.50 476 282
May 02, 2023 £808.50 £808.50 £808.50 £808.50 0
Apr 28, 2023 £806.00 £816.00 £798.50 £808.50 643 013
Apr 27, 2023 £765.00 £802.00 £759.50 £795.50 838 247
Apr 26, 2023 £751.50 £775.50 £751.00 £764.50 831 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inchcape plc

Inchcape plc Inchcape plc operates as an automotive distributor and retailer. The company engages in the distribution, sales, and marketing of new and used cars, and parts. It also provides aftersales service and body shop repairs; and finance and insurance products and services. The company operates in the Asia Pacific, the United Kingdom, rest of Europe, the Americas, and Africa. Inchcape plc was founded in 1847 and is headquartered in London, the United Ki... INCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT