XLON:INCH
Inchcape plc Stock Price (Quote)
£794.00
+0.500 (+0.0630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £794.00. This is 0.0630% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at £785.00 to a day high of £801.14. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | £781.50 | £784.00 | £769.00 | £772.00 | 1 035 326 |
| Jun 16, 2023 | £795.00 | £796.34 | £782.50 | £783.50 | 1 555 267 |
| Jun 15, 2023 | £801.50 | £816.30 | £789.50 | £792.50 | 981 615 |
| Jun 14, 2023 | £798.00 | £799.50 | £792.00 | £799.00 | 940 354 |
| Jun 13, 2023 | £801.00 | £807.00 | £796.00 | £797.00 | 515 349 |
| Jun 12, 2023 | £803.50 | £803.50 | £796.00 | £802.00 | 388 458 |
| Jun 09, 2023 | £780.50 | £798.00 | £780.50 | £797.00 | 338 697 |
| Jun 08, 2023 | £787.50 | £797.50 | £787.00 | £795.00 | 531 935 |
| Jun 07, 2023 | £786.50 | £798.50 | £784.00 | £791.50 | 669 736 |
| Jun 06, 2023 | £782.50 | £796.50 | £775.00 | £795.00 | 617 243 |
| Jun 05, 2023 | £790.00 | £795.50 | £779.50 | £782.00 | 1 295 663 |
| Jun 02, 2023 | £777.50 | £794.00 | £772.50 | £785.00 | 1 261 677 |
| Jun 01, 2023 | £753.00 | £782.00 | £752.00 | £775.50 | 574 163 |
| May 31, 2023 | £760.00 | £772.00 | £757.50 | £762.00 | 950 744 |
| May 30, 2023 | £783.50 | £783.50 | £765.00 | £772.00 | 292 364 |
| May 26, 2023 | £795.00 | £795.00 | £759.00 | £766.00 | 1 105 393 |
| May 25, 2023 | £775.00 | £783.00 | £766.50 | £775.50 | 499 724 |
| May 24, 2023 | £812.00 | £812.00 | £778.50 | £790.00 | 1 934 422 |
| May 23, 2023 | £785.00 | £812.00 | £785.00 | £799.00 | 813 971 |
| May 22, 2023 | £780.00 | £801.50 | £780.00 | £801.00 | 1 404 254 |
| May 19, 2023 | £790.50 | £799.50 | £790.50 | £793.00 | 533 231 |
| May 18, 2023 | £802.50 | £802.50 | £785.00 | £795.50 | 360 587 |
| May 17, 2023 | £781.00 | £781.00 | £781.00 | £781.00 | 0 |
| May 16, 2023 | £790.00 | £790.00 | £771.00 | £781.00 | 643 383 |
| May 15, 2023 | £777.00 | £779.50 | £769.50 | £775.50 | 429 415 |
