XLON:INCH
Inchcape plc Stock Price (Quote)
£794.00
+0.500 (+0.0630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £794.00. This is 0.0630% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at £785.00 to a day high of £801.14. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £768.00 | £769.50 | £759.00 | £764.00 | 512 677 |
| Jul 21, 2023 | £788.00 | £788.00 | £763.50 | £768.00 | 670 962 |
| Jul 20, 2023 | £758.00 | £784.50 | £758.00 | £773.00 | 410 167 |
| Jul 19, 2023 | £759.00 | £776.50 | £752.00 | £776.50 | 753 859 |
| Jul 18, 2023 | £735.00 | £746.50 | £735.00 | £744.50 | 864 353 |
| Jul 17, 2023 | £758.50 | £758.50 | £740.00 | £740.00 | 492 564 |
| Jul 14, 2023 | £781.00 | £781.00 | £755.00 | £755.00 | 482 729 |
| Jul 13, 2023 | £776.00 | £780.50 | £770.00 | £770.00 | 394 098 |
| Jul 12, 2023 | £758.00 | £785.50 | £756.50 | £781.50 | 777 043 |
| Jul 11, 2023 | £748.00 | £759.50 | £748.00 | £758.50 | 250 811 |
| Jul 10, 2023 | £759.00 | £759.00 | £759.00 | £759.00 | 0 |
| Jul 07, 2023 | £769.00 | £769.00 | £751.00 | £759.00 | 248 897 |
| Jul 06, 2023 | £790.00 | £790.00 | £756.50 | £757.50 | 1 541 403 |
| Jul 05, 2023 | £786.00 | £791.00 | £780.50 | £785.00 | 411 409 |
| Jul 04, 2023 | £780.00 | £792.00 | £780.00 | £786.00 | 2 461 834 |
| Jul 03, 2023 | £777.50 | £777.50 | £777.50 | £777.50 | 0 |
| Jun 30, 2023 | £770.00 | £783.50 | £762.00 | £777.50 | 1 155 974 |
| Jun 29, 2023 | £749.00 | £766.00 | £749.00 | £757.50 | 349 723 |
| Jun 28, 2023 | £755.50 | £768.50 | £755.00 | £763.50 | 565 446 |
| Jun 27, 2023 | £764.50 | £764.50 | £747.90 | £755.50 | 484 044 |
| Jun 26, 2023 | £756.50 | £756.50 | £738.00 | £752.00 | 975 156 |
| Jun 23, 2023 | £766.00 | £766.00 | £750.00 | £755.50 | 686 772 |
| Jun 22, 2023 | £769.00 | £782.00 | £755.00 | £763.00 | 296 669 |
| Jun 21, 2023 | £767.50 | £772.50 | £765.00 | £771.00 | 632 133 |
| Jun 20, 2023 | £774.00 | £775.50 | £765.50 | £769.00 | 351 966 |
