XLON:INCH
Inchcape plc Stock Price (Quote)
£794.00
+0.500 (+0.0630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £794.00. This is 0.0630% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at £785.00 to a day high of £801.14. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | £737.00 | £757.50 | £734.69 | £757.50 | 598 212 |
| Aug 25, 2023 | £727.50 | £737.50 | £727.50 | £731.50 | 317 422 |
| Aug 24, 2023 | £739.00 | £739.00 | £724.00 | £727.50 | 325 210 |
| Aug 23, 2023 | £710.00 | £725.50 | £710.00 | £725.50 | 2 711 691 |
| Aug 22, 2023 | £724.50 | £729.51 | £718.50 | £722.50 | 802 529 |
| Aug 21, 2023 | £729.50 | £729.50 | £715.50 | £719.00 | 1 383 311 |
| Aug 18, 2023 | £739.50 | £739.50 | £716.00 | £723.00 | 2 393 205 |
| Aug 17, 2023 | £766.00 | £766.00 | £737.50 | £739.00 | 311 097 |
| Aug 16, 2023 | £755.00 | £758.50 | £737.00 | £750.50 | 379 570 |
| Aug 15, 2023 | £793.00 | £793.00 | £758.00 | £759.50 | 490 821 |
| Aug 14, 2023 | £777.00 | £780.70 | £773.00 | £774.50 | 1 118 042 |
| Aug 11, 2023 | £805.50 | £805.50 | £780.00 | £781.00 | 312 584 |
| Aug 10, 2023 | £787.50 | £799.00 | £785.00 | £794.00 | 538 172 |
| Aug 09, 2023 | £799.50 | £799.50 | £784.64 | £786.00 | 681 519 |
| Aug 08, 2023 | £778.50 | £785.50 | £775.50 | £781.50 | 604 034 |
| Aug 07, 2023 | £778.00 | £789.00 | £776.00 | £781.50 | 536 992 |
| Aug 04, 2023 | £798.00 | £810.50 | £781.50 | £787.50 | 1 524 105 |
| Aug 03, 2023 | £780.00 | £799.00 | £771.00 | £798.00 | 647 750 |
| Aug 02, 2023 | £797.00 | £804.50 | £783.50 | £790.50 | 1 068 200 |
| Aug 01, 2023 | £814.50 | £820.00 | £806.00 | £806.00 | 2 020 500 |
| Jul 31, 2023 | £821.50 | £826.50 | £806.50 | £818.50 | 1 106 347 |
| Jul 28, 2023 | £837.00 | £849.00 | £813.00 | £819.00 | 1 349 937 |
| Jul 27, 2023 | £825.00 | £892.50 | £811.00 | £847.00 | 1 596 075 |
| Jul 26, 2023 | £780.00 | £780.50 | £767.00 | £780.00 | 836 473 |
| Jul 25, 2023 | £757.50 | £777.50 | £757.50 | £769.50 | 413 347 |
