XLON:INCH
Inchcape plc Stock Price (Quote)
£763.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £763.00. During the day the stock fluctuated 0% from a day low at £763.00 to a day high of £763.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | £692.00 | £692.00 | £662.50 | £662.50 | 1 396 168 |
| Dec 11, 2023 | £672.00 | £686.50 | £664.00 | £686.00 | 1 745 846 |
| Dec 08, 2023 | £660.00 | £677.50 | £659.00 | £664.50 | 881 557 |
| Dec 07, 2023 | £650.00 | £659.50 | £642.00 | £659.50 | 5 473 977 |
| Dec 06, 2023 | £632.50 | £654.50 | £632.50 | £649.50 | 1 726 676 |
| Dec 05, 2023 | £650.00 | £650.00 | £642.00 | £642.00 | 781 771 |
| Dec 04, 2023 | £645.00 | £649.50 | £639.50 | £643.00 | 985 336 |
| Dec 01, 2023 | £625.00 | £644.50 | £625.00 | £644.50 | 748 928 |
| Nov 30, 2023 | £647.00 | £647.50 | £632.00 | £633.00 | 1 517 657 |
| Nov 29, 2023 | £647.00 | £652.56 | £642.50 | £642.50 | 1 378 473 |
| Nov 28, 2023 | £650.00 | £654.99 | £643.00 | £649.50 | 370 071 |
| Nov 27, 2023 | £660.50 | £660.50 | £660.50 | £660.50 | 0 |
| Nov 24, 2023 | £677.50 | £677.50 | £645.50 | £660.50 | 337 482 |
| Nov 23, 2023 | £671.00 | £671.00 | £651.00 | £666.00 | 406 964 |
| Nov 22, 2023 | £672.00 | £672.00 | £653.38 | £655.50 | 1 328 549 |
| Nov 21, 2023 | £676.50 | £676.50 | £656.00 | £656.00 | 242 234 |
| Nov 20, 2023 | £666.11 | £669.00 | £658.50 | £664.50 | 429 948 |
| Nov 17, 2023 | £658.50 | £668.63 | £653.00 | £666.50 | 1 959 980 |
| Nov 16, 2023 | £670.50 | £676.00 | £653.00 | £653.00 | 227 981 |
| Nov 15, 2023 | £660.00 | £694.00 | £660.00 | £675.00 | 990 288 |
| Nov 14, 2023 | £643.00 | £676.50 | £643.00 | £676.00 | 662 885 |
| Nov 13, 2023 | £651.00 | £656.00 | £647.00 | £652.00 | 250 405 |
| Nov 10, 2023 | £652.50 | £663.00 | £651.00 | £651.00 | 418 777 |
| Nov 09, 2023 | £666.00 | £670.50 | £660.00 | £668.50 | 1 382 519 |
| Nov 08, 2023 | £650.00 | £669.50 | £650.00 | £662.00 | 1 267 981 |
